| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.38 | 9.2M | ▲ +12.82% (+1.86) | ▲ +5.62% (+1.51) | ▲ +7.42% (+1.13) | ▼ -6.98% (-1.23) | ▲ +296.64% (+12.25) | ▲ +5.35% (+0.83) | ▲ +128.79% (+9.22) | ▼ -35.78% $6,422 |
Day $15.52$16.53 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.12 Width: 24.5% – Inside Implied Move ±17.5% $13.94$18.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $221.06 | 14.7M | ▲ +6.44% (+13.37) | ▲ +3.13% (+11.04) | ▲ +4.88% (+10.28) | ▲ +1.36% (+2.97) | ▲ +129.34% (+124.67) | ▲ +3.22% (+6.90) | ▲ +88.42% (+103.74) | ▲ +211.35% $31,135 |
Day $214.99$222.23 52W $76.48$267.08 Bollinger Bands $198.52$211.99$225.46 Width: 12.7% – Inside Implied Move ±4.1% $213.28$228.84 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $205.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.9% |
| INTC ↑ (Y, F, Z, S) | $46.77 | 40.4M | ▲ +6.16% (+2.71) | ▲ +16.82% (+4.14) | ▲ +23.71% (+8.96) | ▲ +31.28% (+11.14) | ▲ +128.05% (+26.26) | ▲ +26.76% (+9.87) | ▲ +143.61% (+27.57) | ▲ +61.10% $16,110 |
Day $45.22$46.98 52W $17.67$46.98 Bollinger Bands $32.19$38.94$45.69 Width: 34.7% – Above Upper Implied Move ±5.9% $44.44$49.10 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 58.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.12 | SL: $42.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -16.6% |
| LAYS ↑ (Y, F, Z, S) | $46.22 | 19.4K | ▲ +5.70% (+2.49) | ▲ +0.97% (+1.04) | ▲ +8.52% (+3.63) | ▼ -2.64% (-1.25) | ▲ +231.63% (+32.28) | ▲ +0.96% (+0.44) | ▲ +184.31% (+29.96) | ▲ +184.31% $28,431 |
52W $10.70$67.45 Bollinger Bands $39.97$44.73$49.49 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $20.28 | 74.9K | ▲ +5.08% (+0.98) | ▲ +8.80% (+2.25) | ▲ +3.31% (+0.65) | ▲ +14.51% (+2.57) | ▲ +43.55% (+6.15) | ▲ +15.89% (+2.78) | ▼ -22.36% (-5.84) | ▼ -22.36% $7,764 |
Day $19.62$20.45 52W $10.28$26.12 Bollinger Bands $15.89$18.18$20.48 Width: 25.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $26.22 | 68.0K | ▲ +4.80% (+1.20) | ▲ +8.26% (+2.57) | ▲ +8.10% (+1.97) | ▲ +23.62% (+5.01) | ▲ +30.58% (+6.14) | ▲ +13.85% (+3.19) | ▼ -19.05% (-6.17) | ▼ -53.12% $4,688 |
Day $25.68$26.54 52W $15.15$36.46 Bollinger Bands $20.66$23.57$26.48 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $255.00 | 831.4K | ▲ +4.50% (+10.98) | ▲ +0.47% (-0.50) | ▲ +13.44% (+30.22) | ▲ +29.87% (+58.65) | ▲ +110.38% (+133.79) | ▲ +10.93% (+25.13) | ▲ +54.87% (+90.35) | ▲ +405.55% $50,555 |
Day $246.12$256.31 52W $79.75$282.95 Bollinger Bands $213.72$236.78$259.84 Width: 19.5% – Inside Implied Move ±6.7% $240.54$269.46 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $232.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.9% |
| JNUG ↑ (Y, F, Z, S) | $262.73 | 80.4K | ▲ +3.83% (+9.68) | ▲ +11.36% (+33.67) | ▲ +30.27% (+61.05) | ▲ +49.05% (+86.46) | ▲ +285.46% (+194.57) | ▲ +27.21% (+56.19) | ▲ +595.22% (+224.94) | ▲ +505.59% $60,559 |
Day $256.01$265.20 52W $37.30$265.20 Bollinger Bands $184.37$221.60$258.83 Width: 33.6% – Above Upper Implied Move ±34.6% $185.46$340.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 92.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.52 | SL: $227.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $141.75 | 2.4M | ▲ +3.57% (+4.88) | ▲ +37.56% (+33.75) | ▲ +49.24% (+46.77) | ▲ +24.28% (+27.69) | ▲ +636.75% (+122.51) | ▲ +63.14% (+54.86) | ▲ +515.51% (+118.72) | ▲ +511.79% $61,179 |
Day $135.53$142.25 52W $15.15$147.86 Bollinger Bands $61.86$99.98$138.11 Width: 76.3% – Above Upper Implied Move ±11.3% $128.17$155.33 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 77% 📈 Calls - momentum Confidence: HOLD ATR: $8.46 | SL: $124.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -19.3% |
| TPL ↑ (Y, F, Z, S) | $320.95 | 33.8K | ▲ +3.51% (+10.87) | ▲ +9.24% (+39.56) | ▲ +14.81% (+41.40) | ▲ +6.29% (+19.00) | ▼ -28.34% (-126.93) | ▲ +11.74% (+33.73) | ▼ -25.51% (-109.93) | ▲ +41.76% $14,176 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.83$296.03$318.22 Width: 15.0% – Above Upper Implied Move ±6.6% $302.92$338.98 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $295.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.5% |
| ERX ↑ (Y, F, Z, S) | $61.70 | 109.0K | ▲ +3.44% (+2.05) | ▲ +6.21% (+4.97) | ▲ +7.86% (+4.50) | ▲ +18.23% (+9.51) | ▲ +27.00% (+13.12) | ▲ +10.47% (+5.85) | ▲ +2.41% (+1.45) | ▼ -4.26% $9,574 |
Day $60.63$62.08 52W $39.88$65.92 Bollinger Bands $51.43$56.82$62.21 Width: 19.0% – Inside Implied Move ±7.7% $57.66$65.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $112.03 | 482.2K | ▲ +3.24% (+3.51) | ▲ +14.82% (+9.67) | ▲ +17.54% (+16.72) | ▲ +80.67% (+50.02) | ▲ +288.74% (+83.21) | ▲ +15.63% (+15.15) | ▲ +154.88% (+68.07) | ▲ +554.23% $65,423 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.66$98.44$110.22 Width: 23.9% – Above Upper Implied Move ±11.0% $101.53$122.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $47.72 | 10.6K | ▲ +3.02% (+1.40) | ▲ +11.93% (+5.53) | ▲ +39.69% (+13.56) | ▲ +22.33% (+8.71) | ▲ +54.64% (+16.86) | ▲ +24.65% (+9.44) | ▲ +72.75% (+20.10) | ▲ +72.75% $17,275 |
Day $46.98$48.51 52W $26.15$51.82 Bollinger Bands $32.29$39.78$47.26 Width: 37.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $44.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $152.01 | 222.9K | ▲ +3.02% (+4.45) | ▲ +5.22% (+11.56) | ▼ -2.98% (-4.67) | ▲ +7.92% (+11.15) | ▲ +12.63% (+17.05) | ▲ +1.12% (+1.68) | ▼ -11.98% (-20.70) | ▲ +18.65% $11,865 |
Day $148.71$153.10 52W $111.64$175.92 Bollinger Bands $142.13$148.56$154.99 Width: 8.6% – Inside Implied Move ±39.0% $101.55$202.47 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $143.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.6% |
| KSS ↘ (Y, F, Z, S) | $20.31 | 350.8K | ▲ +2.91% (+0.57) | ▼ -8.12% (-0.34) | ▼ -12.70% (-2.96) | ▲ +31.84% (+4.91) | ▲ +198.78% (+13.51) | ▼ -0.47% (-0.10) | ▲ +62.31% (+7.80) | ▼ -11.48% $8,852 |
Day $19.76$20.40 52W $5.88$25.09 Bollinger Bands $19.56$21.47$23.38 Width: 17.8% – Inside Implied Move ±7.0% $19.11$21.52 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $18.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.1% |
| SOXL ↑ (Y, F, Z, S) | $55.93 | 18.5M | ▲ +2.34% (+1.28) | ▲ +3.55% (+3.64) | ▲ +34.09% (+14.22) | ▲ +52.69% (+19.30) | ▲ +356.66% (+43.68) | ▲ +33.07% (+13.90) | ▲ +102.14% (+28.26) | ▲ +341.37% $44,137 |
Day $55.43$56.67 52W $7.21$56.67 Bollinger Bands $34.41$45.99$57.58 Width: 50.4% – Inside Implied Move ±7.8% $52.23$59.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $50.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEV → (Y, F, Z, S) | $654.27 | 442.5K | ▲ +2.27% (+14.49) | ▼ -4.67% (-8.05) | ▼ -2.53% (-16.95) | ▲ +1.65% (+10.60) | ▲ +77.08% (+284.79) | ▲ +0.18% (+1.18) | ▲ +78.79% (+288.32) | ▲ +400.04% $50,004 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.72$657.89$699.07 Width: 12.5% – Inside Implied Move ±5.2% $625.29$683.24 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $613.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.6% |
| DFEN ↑ (Y, F, Z, S) | $86.52 | 160.0K | ▲ +2.25% (+1.90) | ▲ +10.20% (+11.92) | ▲ +44.20% (+26.52) | ▲ +37.11% (+23.42) | ▲ +217.75% (+59.29) | ▲ +35.44% (+22.64) | ▲ +242.83% (+61.28) | ▲ +446.64% $54,664 |
Day $86.00$87.77 52W $15.97$87.77 Bollinger Bands $52.44$69.63$86.83 Width: 49.4% – Inside Implied Move ±2.0% $85.03$88.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $286.43 | 67.0K | ▲ +2.24% (+6.27) | ▲ +7.45% (+15.47) | ▲ +12.25% (+31.25) | ▲ +9.38% (+24.57) | ▲ +187.75% (+186.89) | ▲ +10.36% (+26.88) | ▲ +92.05% (+137.29) | ▲ +962.43% $106,243 |
Day $283.26$288.11 52W $57.00$335.58 Bollinger Bands $237.39$264.18$290.97 Width: 20.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.77 | SL: $262.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $26.44 | 494.1K | ▲ +2.20% (+0.57) | ▼ -5.78% (-0.61) | ▲ +4.32% (+1.09) | ▲ +67.57% (+10.66) | ▲ +145.61% (+15.68) | ▲ +0.72% (+0.19) | ▲ +77.12% (+11.51) | ▲ +87.68% $18,768 |
Day $25.80$26.63 52W $9.04$28.33 Bollinger Bands $25.72$26.84$27.96 Width: 8.3% – Inside Implied Move ±7.0% $24.87$28.01 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $24.07 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.3% |
| ⏸️ CONL → (Y, F, Z, S) | $17.07 | 1.1M | ▲ +2.15% (+0.36) | ▼ -4.21% (-0.10) | ▼ -18.13% (-3.78) | ▼ -54.44% (-20.40) | ▼ -7.43% (-1.37) | ▲ +16.52% (+2.42) | ▼ -51.75% (-18.31) | ▲ +129.70% $22,970 |
Day $16.98$17.84 52W $9.21$72.35 Bollinger Bands $14.87$16.88$18.89 Width: 23.9% – Inside Implied Move ±9.7% $15.67$18.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $14.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $172.95 | 503.3K | ▲ +2.13% (+3.62) | ▲ +9.36% (+11.38) | ▲ +30.29% (+40.21) | ▲ +80.24% (+76.99) | ▲ +199.82% (+115.26) | ▲ +22.27% (+31.51) | ▲ +92.91% (+83.30) | ▼ -25.35% $7,465 |
Day $172.75$176.10 52W $48.70$176.10 Bollinger Bands $125.64$148.73$171.83 Width: 31.1% – Above Upper Implied Move ±5.5% $164.85$181.04 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $159.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -17.4% |
| LB ↑ (Y, F, Z, S) | $53.07 | 33.3K | ▲ +2.10% (+1.09) | ▲ +16.51% (+8.87) | ▼ -3.87% (-2.14) | ▲ +3.16% (+1.63) | ▼ -28.09% (-20.73) | ▲ +8.33% (+4.08) | ▼ -24.00% (-16.76) | ▲ +131.06% $23,106 |
Day $52.19$53.52 52W $43.75$87.17 Bollinger Bands $44.93$50.53$56.13 Width: 22.2% – Inside Implied Move ±9.9% $48.58$57.56 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $47.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +39.9% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.95 | 924.9K | ▲ +2.09% (+1.00) | ▼ -0.87% (+0.11) | ▲ +4.46% (+2.09) | ▲ +9.71% (+4.33) | ▲ +37.40% (+13.33) | ▲ +7.49% (+3.41) | ▲ +11.52% (+5.06) | ▲ +66.12% $16,612 |
Day $48.12$49.07 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±3.5% $47.48$50.42 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $46.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| MPWR ↑ (Y, F, Z, S) | $986.22 | 31.9K | ▲ +1.97% (+19.06) | ▼ -1.91% (+27.14) | ▲ +4.37% (+41.31) | ▲ +2.03% (+19.60) | ▲ +69.47% (+404.26) | ▲ +8.81% (+79.86) | ▲ +69.30% (+403.71) | ▲ +153.24% $25,324 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $899.99$946.90$993.81 Width: 9.9% – Inside Implied Move ±6.0% $936.09$1036.35 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $927.96 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.3% |
| CAT ↑ (Y, F, Z, S) | $641.97 | 291.5K | ▲ +1.94% (+12.20) | ▲ +3.03% (+45.45) | ▲ +7.37% (+44.08) | ▲ +22.06% (+116.02) | ▲ +110.44% (+336.91) | ▲ +12.06% (+69.10) | ▲ +79.77% (+284.87) | ▲ +161.42% $26,142 |
Day $633.00$642.09 52W $264.29$642.09 Bollinger Bands $549.40$593.74$638.07 Width: 14.9% – Above Upper Implied Move ±0.7% $638.26$645.69 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.94 | SL: $614.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.5% |
| PANW ↑ (Y, F, Z, S) | $192.15 | 558.1K | ▲ +1.73% (+3.27) | ▲ +3.39% (-1.74) | ▲ +0.24% (+0.46) | ▼ -7.42% (-15.40) | ▲ +5.85% (+10.62) | ▲ +4.32% (+7.96) | ▲ +14.50% (+24.33) | ▲ +176.76% $27,676 |
Day $187.99$193.09 52W $144.15$223.61 Bollinger Bands $180.44$187.12$193.80 Width: 7.1% – Inside Implied Move ±3.2% $186.96$197.35 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $183.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| GOOGL ↑ (Y, F, Z, S) | $337.33 | 6.0M | ▲ +1.65% (+5.48) | ▲ +7.32% (+15.35) | ▲ +9.07% (+28.04) | ▲ +37.53% (+92.05) | ▲ +110.61% (+177.17) | ▲ +7.77% (+24.33) | ▲ +77.30% (+147.07) | ▲ +268.96% $36,896 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.58$315.22$334.86 Width: 12.5% – Above Upper Implied Move ±2.4% $330.42$344.25 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $324.17 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.71 | 1.9M | ▲ +1.63% (+1.07) | ▲ +2.08% (+3.49) | ▼ -1.13% (-0.76) | ▼ -0.75% (-0.50) | ▲ +18.54% (+10.43) | ▲ +4.71% (+3.00) | ▼ -5.28% (-3.72) | ▼ -45.40% $5,460 |
Day $65.85$66.97 52W $51.34$80.55 Bollinger Bands $56.86$63.32$69.78 Width: 20.4% – Inside Implied Move ±3.7% $64.60$68.82 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.4% |
| GOOG ↑ (Y, F, Z, S) | $337.98 | 4.5M | ▲ +1.58% (+5.25) | ▲ +7.45% (+15.55) | ▲ +8.84% (+27.46) | ▲ +37.37% (+91.95) | ▲ +108.66% (+176.00) | ▲ +7.71% (+24.18) | ▲ +76.45% (+146.44) | ▲ +266.93% $36,693 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $296.95$316.17$335.38 Width: 12.2% – Above Upper Implied Move ±2.4% $331.14$344.82 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.99 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.8% |
| ALAB ↑ (Y, F, Z, S) | $175.26 | 446.4K | ▲ +1.56% (+2.69) | ▲ +8.85% (+9.49) | ▲ +17.74% (+26.41) | ▲ +8.48% (+13.71) | ▲ +165.22% (+109.18) | ▲ +5.35% (+8.90) | ▲ +37.79% (+48.07) | ▲ +182.54% $28,254 |
Day $172.81$178.68 52W $47.12$262.90 Bollinger Bands $140.75$163.29$185.82 Width: 27.6% – Inside Implied Move ±8.0% $163.37$187.14 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $152.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.6% |
| XLE ↑ (Y, F, Z, S) | $47.04 | 9.0M | ▲ +1.52% (+0.70) | ▲ +3.08% (+1.91) | ▲ +4.25% (+1.92) | ▲ +9.87% (+4.23) | ▲ +16.28% (+6.59) | ▲ +5.22% (+2.33) | ▲ +7.74% (+3.38) | ▲ +15.78% $11,578 |
Day $46.68$47.26 52W $36.32$47.32 Bollinger Bands $42.86$45.08$47.31 Width: 9.9% – Inside Implied Move ±2.7% $45.96$48.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.41 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $243.16 | 2.4M | ▲ +1.40% (+3.35) | ▲ +5.80% (+15.04) | ▲ +18.97% (+38.78) | ▲ +13.47% (+28.86) | ▲ +33.38% (+60.86) | ▲ +11.99% (+26.04) | ▲ +42.56% (+72.59) | ▲ +13.56% $11,356 |
Day $240.10$245.49 52W $128.88$245.49 Bollinger Bands $199.21$221.04$242.86 Width: 19.7% – Above Upper Implied Move ±2.5% $238.03$248.29 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.13 | SL: $232.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| RTX ↑ (Y, F, Z, S) | $196.48 | 772.4K | ▲ +1.36% (+2.63) | ▲ +3.19% (+10.75) | ▲ +9.97% (+17.82) | ▲ +23.75% (+37.71) | ▲ +59.56% (+73.34) | ▲ +7.13% (+13.08) | ▲ +69.99% (+80.89) | ▲ +113.03% $21,303 |
Day $195.00$197.55 52W $110.77$197.55 Bollinger Bands $176.19$185.60$195.01 Width: 10.1% – Above Upper Implied Move ±5.5% $187.24$205.72 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (13d) Confidence: HOLD ATR: $4.06 | SL: $188.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.0% |
| DUSL ↑ (Y, F, Z, S) | $79.08 | 5.0K | ▲ +1.34% (+1.04) | ▲ +3.35% (+6.75) | ▲ +13.80% (+9.59) | ▲ +19.44% (+12.87) | ▲ +87.68% (+36.95) | ▲ +17.13% (+11.56) | ▲ +57.69% (+28.93) | ▲ +164.46% $26,446 |
Day $79.08$79.72 52W $28.66$79.72 Bollinger Bands $63.66$71.36$79.06 Width: 21.6% – Above Upper Implied Move ±1.8% $77.89$80.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $74.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $297.74 | 229.9K | ▲ +1.32% (+3.88) | ▲ +1.64% (+4.85) | ▲ +6.59% (+18.42) | ▲ +26.93% (+63.17) | ▲ +55.55% (+106.33) | ▲ +9.79% (+26.54) | ▲ +42.12% (+88.24) | ▲ +85.61% $18,561 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.65$281.82$301.99 Width: 14.3% – Inside Implied Move ±2.0% $292.55$302.93 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $285.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| CVX ↑ (Y, F, Z, S) | $164.35 | 1.5M | ▲ +1.24% (+2.01) | ▲ +4.99% (+9.15) | ▲ +9.57% (+14.36) | ▲ +9.05% (+13.64) | ▲ +21.40% (+28.97) | ▲ +7.83% (+11.94) | ▲ +10.70% (+15.88) | ▲ +4.99% $10,499 |
Day $163.30$165.13 52W $127.59$165.75 Bollinger Bands $142.46$153.88$165.30 Width: 14.8% – Inside Implied Move ±2.7% $160.61$168.09 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.48 | SL: $157.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.5% |
| MCHP ↑ (Y, F, Z, S) | $74.26 | 726.0K | ▲ +1.19% (+0.87) | ▼ -0.81% (+0.32) | ▲ +10.54% (+7.08) | ▲ +15.99% (+10.24) | ▲ +61.74% (+28.35) | ▲ +16.54% (+10.54) | ▲ +37.01% (+20.06) | ▲ +6.63% $10,663 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.25$67.91$76.57 Width: 25.5% – Inside Implied Move ±3.7% $71.91$76.61 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.8% |
| KLAC ↑ (Y, F, Z, S) | $1444.86 | 89.5K | ▲ +1.17% (+16.69) | ▲ +3.57% (+85.17) | ▲ +21.02% (+250.94) | ▲ +41.10% (+420.87) | ▲ +109.58% (+755.47) | ▲ +18.91% (+229.78) | ▲ +110.89% (+759.73) | ▲ +254.25% $35,425 |
Day $1436.89$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.19$1293.90$1449.60 Width: 24.1% – Inside Implied Move ±3.5% $1401.38$1488.34 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1357.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.2% |
| ⏸️ AVL → (Y, F, Z, S) | $45.90 | 58.6K | ▲ +1.17% (+0.53) | ▲ +5.93% (+2.55) | ▼ -4.74% (-2.28) | ▼ -1.39% (-0.65) | ▲ +182.90% (+29.68) | ▲ +4.11% (+1.81) | ▲ +71.15% (+19.08) | ▲ +124.85% $22,485 |
Day $45.00$46.06 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.20 Width: 16.9% – Inside Implied Move ±7.7% $42.89$48.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $171.96 | 615.0K | ▲ +1.13% (+1.93) | ▼ -1.71% (+0.42) | ▲ +6.63% (+10.69) | ▼ -1.79% (-3.13) | ▲ +99.80% (+85.89) | ▲ +6.14% (+9.95) | ▲ +38.86% (+48.12) | ▲ +1052.33% $115,233 |
Day $169.74$174.23 52W $53.55$202.37 Bollinger Bands $152.04$165.39$178.74 Width: 16.1% – Inside Implied Move ±5.7% $163.66$180.26 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $157.72 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.1% |
| BB ↗ (Y, F, Z, S) | $4.05 | 634.6K | ▲ +1.13% (+0.05) | ▲ +3.19% (+0.15) | ▼ -5.49% (-0.24) | ▼ -9.51% (-0.42) | ▲ +18.97% (+0.64) | ▲ +6.73% (+0.26) | ▲ +2.66% (+0.11) | ▲ +6.17% $10,617 |
Day $4.00$4.08 52W $2.80$6.24 Bollinger Bands $3.61$3.98$4.35 Width: 18.8% – Inside Implied Move ±4.0% $3.91$4.18 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +19.5% |
| ⏸️ COIN → (Y, F, Z, S) | $245.65 | 1.3M | ▲ +1.10% (+2.67) | ▼ -1.96% (-0.28) | ▼ -8.15% (-21.81) | ▼ -28.08% (-95.90) | ▲ +19.67% (+40.38) | ▲ +8.63% (+19.51) | ▼ -2.21% (-5.55) | ▲ +391.50% $49,150 |
Day $245.00$251.38 52W $142.58$444.65 Bollinger Bands $228.09$242.64$257.19 Width: 12.0% – Inside Implied Move ±4.6% $236.09$255.21 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.62 | SL: $226.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.4% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $339.52 | 208.5K | ▲ +1.09% (+3.66) | ▼ -4.25% (+0.89) | ▼ -3.54% (-12.46) | ▼ -12.75% (-49.59) | ▲ +51.58% (+115.53) | ▼ -3.89% (-13.75) | ▲ +22.27% (+61.84) | ▲ +308.62% $40,862 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $329.03$352.38$375.73 Width: 13.3% – Inside Implied Move ±4.8% $325.55$353.49 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $313.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| MCK ↑ (Y, F, Z, S) | $834.49 | 44.4K | ▲ +1.07% (+8.87) | ▲ +0.97% (+10.54) | ▲ +2.54% (+20.69) | ▲ +6.83% (+53.32) | ▲ +19.63% (+136.94) | ▲ +1.73% (+14.20) | ▲ +43.23% (+251.88) | ▲ +121.79% $22,179 |
Day $822.84$836.00 52W $568.11$894.75 Bollinger Bands $807.33$821.84$836.35 Width: 3.5% – Inside Implied Move ±3.1% $812.15$856.83 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $805.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.6% |
| WMT ↑ (Y, F, Z, S) | $119.22 | 2.7M | ▲ +1.06% (+1.25) | ▲ +4.27% (+6.50) | ▲ +2.16% (+2.52) | ▲ +11.43% (+12.23) | ▲ +26.06% (+24.64) | ▲ +7.01% (+7.81) | ▲ +31.50% (+28.56) | ▲ +155.34% $25,534 |
Day $117.73$119.68 52W $79.27$119.68 Bollinger Bands $109.32$113.86$118.39 Width: 8.0% – Above Upper Implied Move ±2.5% $116.72$121.72 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.7% |
| ⏸️ CRWD → (Y, F, Z, S) | $471.85 | 235.4K | ▲ +1.04% (+4.86) | ▲ +2.95% (-7.06) | ▼ -6.52% (-32.93) | ▼ -3.50% (-17.09) | ▲ +11.53% (+48.77) | ▲ +0.66% (+3.09) | ▲ +38.19% (+130.39) | ▲ +374.08% $47,408 |
Day $463.36$476.55 52W $298.00$566.90 Bollinger Bands $453.70$473.29$492.88 Width: 8.3% – Inside Implied Move ±3.3% $458.69$485.01 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $446.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| ALNY ↓ (Y, F, Z, S) | $374.63 | 216.4K | ▲ +1.00% (+3.72) | ▼ -7.82% (-47.87) | ▼ -5.77% (-22.92) | ▼ -20.18% (-94.73) | ▲ +47.00% (+119.78) | ▼ -5.79% (-23.02) | ▲ +45.05% (+116.36) | ▲ +59.06% $15,906 |
Day $369.00$376.88 52W $205.87$495.55 Bollinger Bands $375.68$397.13$418.58 Width: 10.8% – Below Lower Implied Move ±4.6% $360.01$389.25 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $343.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.7% |
| CSCO ↓ (Y, F, Z, S) | $74.75 | 1.2M | ▲ +1.00% (+0.74) | ▼ -0.64% (+0.03) | ▼ -3.41% (-2.64) | ▲ +9.45% (+6.46) | ▲ +33.81% (+18.89) | ▼ -2.44% (-1.87) | ▲ +30.30% (+17.38) | ▲ +66.50% $16,650 |
Day $73.86$74.89 52W $51.21$80.39 Bollinger Bands $73.39$76.25$79.11 Width: 7.5% – Inside Implied Move ±2.2% $73.34$76.16 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +14.3% |
| MIDU ↑ (Y, F, Z, S) | $58.86 | 9.8K | ▲ +0.99% (+0.58) | ▲ +2.84% (+2.89) | ▲ +11.01% (+5.84) | ▲ +18.52% (+9.20) | ▲ +66.47% (+23.50) | ▲ +15.95% (+8.10) | ▲ +13.15% (+6.84) | ▲ +45.55% $14,555 |
Day $58.76$59.09 52W $25.11$61.03 Bollinger Bands $49.30$54.24$59.17 Width: 18.2% – Inside Implied Move ±0.9% $58.42$59.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.43 | 611.1K | ▲ +0.93% (+0.51) | ▲ +5.12% (+3.92) | ▲ +3.52% (+1.88) | ▼ -9.96% (-6.13) | ▼ -12.77% (-8.12) | ▲ +2.97% (+1.60) | ▲ +1.80% (+0.98) | ▼ -10.40% $8,960 |
Day $54.81$55.52 52W $51.20$69.94 Bollinger Bands $52.24$53.92$55.60 Width: 6.2% – Inside Implied Move ±1.9% $54.54$56.32 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $53.42 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +21.7% |
| ⏸️ MSTR → (Y, F, Z, S) | $163.67 | 2.7M | ▲ +0.89% (+1.44) | ▲ +3.61% (+1.84) | ▼ -7.24% (-12.78) | ▼ -45.57% (-137.00) | ▼ -55.68% (-205.58) | ▲ +7.71% (+11.72) | ▼ -50.16% (-164.73) | ▲ +654.33% $75,433 |
Day $162.80$167.88 52W $149.75$457.22 Bollinger Bands $152.07$160.38$168.68 Width: 10.4% – Inside Implied Move ±6.0% $155.29$172.04 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $145.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +199.2% |
| TRFK ↑ (Y, F, Z, S) | $65.68 | 16.1K | ▲ +0.86% (+0.56) | ▲ +1.22% (+0.63) | ▲ +1.84% (+1.19) | ▼ -5.27% (-3.65) | ▲ +43.88% (+20.03) | ▲ +2.53% (+1.62) | ▲ +31.32% (+15.67) | ▲ +186.22% $28,622 |
Day $65.31$65.94 52W $37.46$74.22 Bollinger Bands $62.36$64.34$66.31 Width: 6.1% – Inside Implied Move ±22.4% $53.19$78.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $63.58 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CVNA ↑ (Y, F, Z, S) | $468.43 | 275.1K | ▲ +0.84% (+3.91) | ▲ +6.36% (+17.65) | ▲ +2.80% (+12.75) | ▲ +35.42% (+122.52) | ▲ +93.94% (+226.90) | ▲ +11.00% (+46.41) | ▲ +140.83% (+273.92) | ▲ +6572.79% $667,279 |
Day $464.32$471.98 52W $148.25$485.33 Bollinger Bands $410.05$443.08$476.10 Width: 14.9% – Inside Implied Move ±4.8% $449.40$487.46 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.11 | SL: $436.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.7% |
| CRWG ↑ (Y, F, Z, S) | $4.20 | 3.4M | ▲ +0.84% (+0.03) | ▲ +32.65% (+1.10) | ▲ +20.28% (+0.71) | ▼ -64.73% (-7.72) | ▼ -74.00% (-11.97) | ▲ +55.17% (+1.49) | ▼ -74.00% (-11.97) | ▼ -74.00% $2,600 |
Day $3.97$4.31 52W $2.27$18.40 Bollinger Bands $2.21$3.20$4.19 Width: 61.8% – Above Upper Implied Move ±14.5% $3.69$4.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.11 | 4.9M | ▲ +0.78% (+0.70) | ▼ -0.60% (-0.62) | ▼ -5.34% (-5.08) | ▼ -25.86% (-31.43) | ▼ -18.85% (-20.93) | ▼ -3.89% (-3.65) | ▲ +7.24% (+6.08) | ▲ +170.75% $27,075 |
Day $89.07$90.99 52W $82.11$134.12 Bollinger Bands $88.79$92.57$96.35 Width: 8.2% – Inside Implied Move ±2.5% $88.23$91.99 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.0% |
| DOW ↑ (Y, F, Z, S) | $26.70 | 1.1M | ▲ +0.75% (+0.20) | ▲ +4.62% (+1.90) | ▲ +11.39% (+2.73) | ▲ +23.62% (+5.10) | ▼ -5.93% (-1.68) | ▲ +14.20% (+3.32) | ▼ -27.66% (-10.21) | ▼ -45.62% $5,438 |
Day $26.59$27.07 52W $19.82$39.24 Bollinger Bands $21.51$24.18$26.84 Width: 22.1% – Inside Implied Move ±3.7% $25.86$27.54 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.20 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.3% |
| 🟠 SPRX ↑ (Y, F, Z, S) | $41.91 | 14.1K | ▲ +0.72% (+0.30) | ▲ +2.77% (+1.56) | ▲ +8.60% (+3.32) | ▲ +3.84% (+1.55) | ▲ +94.84% (+20.40) | ▲ +8.86% (+3.41) | ▲ +59.47% (+15.63) | ▲ +228.37% $32,837 |
Day $41.85$42.27 52W $16.31$44.48 Bollinger Bands $35.90$39.33$42.75 Width: 17.4% – Inside Implied Move ±0.8% $41.61$42.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.11 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $157.19 | 496.0K | ▲ +0.72% (+1.12) | ▲ +18.24% (+16.19) | ▲ +9.23% (+13.28) | ▲ +21.15% (+27.44) | ▲ +265.23% (+114.15) | ▲ +9.25% (+13.30) | ▲ +127.69% (+88.15) | ▲ +966.45% $106,645 |
Day $154.41$158.98 52W $29.09$213.80 Bollinger Bands $131.94$144.71$157.48 Width: 17.6% – Inside Implied Move ±7.8% $146.79$167.60 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $139.09 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +34.6% |
| MRVL ↓ (Y, F, Z, S) | $83.46 | 1.1M | ▲ +0.69% (+0.57) | ▼ -5.34% (-1.12) | ▼ -1.08% (-0.91) | ▼ -3.13% (-2.70) | ▲ +42.49% (+24.89) | ▼ -1.72% (-1.46) | ▼ -27.28% (-31.31) | ▲ +107.49% $20,749 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.83$85.29$89.76 Width: 10.5% – Inside Implied Move ±4.6% $80.21$86.71 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.4% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.15 | 455.0K | ▲ +0.67% (+0.40) | ▼ -4.23% (-2.74) | ▲ +7.61% (+4.19) | ▲ +19.39% (+9.60) | ▲ +47.71% (+19.10) | ▲ +9.22% (+4.99) | ▲ +5.86% (+3.28) | ▼ -9.22% $9,078 |
Day $58.60$59.65 52W $31.04$63.63 Bollinger Bands $50.93$56.85$62.77 Width: 20.8% – Inside Implied Move ±4.7% $56.77$61.52 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.5% |
| JNJ ↗ (Y, F, Z, S) | $211.09 | 1.3M | ▲ +0.65% (+1.37) | ▲ +3.08% (+3.60) | ▼ -0.23% (-0.49) | ▲ +11.31% (+21.44) | ▲ +38.93% (+59.15) | ▲ +2.00% (+4.14) | ▲ +50.59% (+70.91) | ▲ +33.34% $13,334 |
Day $208.86$211.29 52W $137.89$215.19 Bollinger Bands $202.88$207.67$212.45 Width: 4.6% – Inside Implied Move ±2.1% $207.38$214.80 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $204.87 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| ⏸️ AVGO → (Y, F, Z, S) | $354.31 | 2.0M | ▲ +0.60% (+2.10) | ▲ +3.07% (+10.81) | ▼ -1.37% (-4.93) | ▲ +3.16% (+10.84) | ▲ +85.19% (+162.99) | ▲ +2.37% (+8.21) | ▲ +58.69% (+131.04) | ▲ +540.02% $64,002 |
Day $350.91$355.21 52W $137.28$413.82 Bollinger Bands $328.24$343.74$359.23 Width: 9.0% – Inside Implied Move ±4.0% $342.29$366.33 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.14 | SL: $334.04 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.2% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $330.86 | 286.7K | ▲ +0.53% (+1.76) | ▼ -0.63% (+8.19) | ▼ -0.34% (-1.12) | ▼ -11.62% (-43.49) | ▲ +15.72% (+44.95) | ▲ +3.88% (+12.35) | ▼ -1.96% (-6.61) | ▲ +109.47% $20,947 |
Day $329.87$334.00 52W $230.37$398.40 Bollinger Bands $313.04$323.64$334.24 Width: 6.6% – Inside Implied Move ±3.0% $322.31$339.41 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $317.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.2% |
| XLP ↑ (Y, F, Z, S) | $80.60 | 3.0M | ▲ +0.52% (+0.42) | ▲ +4.03% (+3.97) | ▲ +2.29% (+1.81) | ▲ +2.72% (+2.13) | ▲ +2.22% (+1.75) | ▲ +3.75% (+2.92) | ▲ +8.27% (+6.16) | ▲ +16.91% $11,691 |
Day $80.22$80.67 52W $73.79$82.67 Bollinger Bands $76.45$78.34$80.23 Width: 4.8% – Above Upper Implied Move ±1.0% $79.93$81.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $79.07 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 698.8K | ▲ +0.48% (+0.11) | ▼ -0.04% (+0.49) | ▼ -3.88% (-0.95) | ▼ -6.15% (-1.54) | ▼ -14.65% (-4.03) | ▼ -3.09% (-0.75) | ▼ -13.46% (-3.65) | ▼ -35.67% $6,433 |
Day $23.38$23.59 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.9% $23.12$23.88 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +14.8% |
| TMF ↗ (Y, F, Z, S) | $37.96 | 1.6M | ▲ +0.45% (+0.17) | ▲ +1.58% (-0.07) | ▲ +1.86% (+0.69) | ▼ -9.51% (-3.99) | ▼ -5.42% (-2.18) | ▲ +1.71% (+0.64) | ▲ +6.39% (+2.28) | ▼ -54.97% $4,503 |
Day $37.79$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.1% $37.28$38.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $90.30 | 3.9M | ▲ +0.41% (+0.37) | ▲ +15.86% (+13.12) | ▲ +14.90% (+11.71) | ▼ -32.64% (-43.76) | ▲ +114.90% (+48.28) | ▲ +26.10% (+18.69) | ▲ +125.75% (+50.30) | ▲ +125.75% $22,575 |
Day $87.83$91.50 52W $33.51$187.00 Bollinger Bands $64.09$77.33$90.57 Width: 34.2% – Inside Implied Move ±7.4% $84.60$96.00 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $79.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.4% |
| XLI ↑ (Y, F, Z, S) | $163.82 | 1.7M | ▲ +0.40% (+0.65) | ▲ +1.11% (+4.85) | ▲ +4.88% (+7.62) | ▲ +7.27% (+11.10) | ▲ +27.91% (+35.74) | ▲ +5.61% (+8.70) | ▲ +24.99% (+32.75) | ▲ +67.42% $16,742 |
Day $163.74$164.53 52W $111.56$164.53 Bollinger Bands $151.94$157.97$164.00 Width: 7.6% – Inside Implied Move ±1.5% $161.76$165.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.17 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.65 | 490.4K | ▲ +0.39% (+0.30) | ▲ +7.76% (+5.68) | ▲ +18.86% (+12.16) | ▲ +12.91% (+8.77) | ▲ +51.52% (+26.06) | ▲ +18.31% (+11.86) | ▲ +104.24% (+39.12) | ▲ +212.18% $31,218 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.00$67.91$76.82 Width: 26.2% – Inside Implied Move ±0.8% $76.14$77.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $324.59 | 68.5K | ▲ +0.38% (+1.24) | ▲ +0.85% (+5.33) | ▲ +8.66% (+25.87) | ▲ +21.42% (+57.25) | ▲ +38.03% (+89.43) | ▲ +4.63% (+14.35) | ▲ +20.37% (+54.93) | ▲ +106.77% $20,677 |
Day $321.95$325.46 52W $203.87$331.09 Bollinger Bands $302.44$315.26$328.09 Width: 8.1% – Inside Implied Move ±2.7% $317.20$331.99 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $313.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.5% |
| AIBU ↗ (Y, F, Z, S) | $52.02 | 1.8K | ▲ +0.38% (+0.20) | ▲ +0.87% (+0.36) | ▲ +2.77% (+1.40) | ▼ -5.01% (-2.74) | ▲ +91.95% (+24.92) | ▲ +5.36% (+2.65) | ▲ +58.49% (+19.20) | ▲ +107.37% $20,737 |
Day $52.02$52.41 52W $18.29$64.16 Bollinger Bands $47.00$50.18$53.36 Width: 12.7% – Inside Implied Move ±8.6% $48.20$55.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $49.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.27 | 154.7K | ▲ +0.36% (+0.27) | ▼ -0.21% (+1.05) | ▼ -0.41% (-0.30) | ▼ -7.43% (-5.96) | ▲ +9.31% (+6.32) | ▲ +0.56% (+0.41) | ▲ +20.55% (+12.66) | ▲ +15.73% $11,573 |
Day $73.79$74.26 52W $61.13$82.37 Bollinger Bands $72.28$73.73$75.18 Width: 3.9% – Inside Implied Move ±2.9% $72.45$76.09 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $72.11 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +17.6% |
| ⏸️ PWR → (Y, F, Z, S) | $434.17 | 66.0K | ▲ +0.35% (+1.51) | ▼ -0.92% (-2.72) | ▼ -0.87% (-3.83) | ▲ +0.62% (+2.68) | ▲ +49.51% (+143.77) | ▲ +2.90% (+12.22) | ▲ +38.33% (+120.30) | ▲ +193.60% $29,360 |
Day $434.09$439.95 52W $226.91$473.87 Bollinger Bands $414.55$430.24$445.93 Width: 7.3% – Inside Implied Move ±3.5% $421.18$447.16 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $410.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| ⏸️ GE ↑ (Y, F, Z, S) | $325.29 | 247.5K | ▲ +0.34% (+1.12) | ▼ -0.69% (+1.65) | ▲ +8.62% (+25.82) | ▲ +8.52% (+25.55) | ▲ +62.57% (+125.19) | ▲ +5.60% (+17.26) | ▲ +90.68% (+154.69) | ▲ +416.03% $51,603 |
Day $325.00$327.66 52W $158.75$332.79 Bollinger Bands $293.68$313.65$333.61 Width: 12.7% – Inside Implied Move ±3.0% $316.88$333.69 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $311.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| ROST ↑ (Y, F, Z, S) | $192.90 | 64.5K | ▲ +0.33% (+0.64) | ▲ +2.86% (+5.91) | ▲ +5.94% (+10.81) | ▲ +24.53% (+37.99) | ▲ +39.49% (+54.61) | ▲ +7.08% (+12.76) | ▲ +29.03% (+43.40) | ▲ +66.07% $16,607 |
Day $192.10$193.10 52W $121.41$193.10 Bollinger Bands $176.17$184.53$192.89 Width: 9.1% – Above Upper Implied Move ±2.3% $189.16$196.64 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $187.48 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.1% |
| USD ↑ (Y, F, Z, S) | $55.92 | 124.8K | ▲ +0.32% (+0.18) | ▲ +0.27% (-0.03) | ▲ +12.71% (+6.30) | ▲ +13.60% (+6.69) | ▲ +190.16% (+36.65) | ▲ +6.49% (+3.41) | ▲ +75.19% (+24.00) | ▲ +1029.47% $112,947 |
Day $55.58$56.27 52W $12.51$64.79 Bollinger Bands $46.75$52.85$58.95 Width: 23.1% – Inside Implied Move ±7.0% $52.60$59.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $51.57 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.91 | 380.6K | ▲ +0.32% (+0.25) | ▲ +0.60% (-1.11) | ▼ -4.03% (-3.31) | ▼ -5.02% (-4.17) | ▼ -23.12% (-23.73) | ▼ -0.63% (-0.50) | ▼ -15.90% (-14.92) | ▲ +61.47% $16,147 |
Day $78.49$79.72 52W $70.12$114.82 Bollinger Bands $77.17$79.91$82.65 Width: 6.9% – Inside Implied Move ±2.5% $77.21$80.61 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $75.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.6% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.90 | 579.3K | ▲ +0.32% (+1.24) | ▲ +1.10% (+6.88) | ▲ +11.01% (+38.88) | ▲ +17.88% (+59.43) | ▲ +86.62% (+181.90) | ▲ +8.82% (+31.77) | ▲ +60.69% (+148.02) | ▲ +251.87% $35,187 |
Day $391.18$393.86 52W $169.58$393.86 Bollinger Bands $336.24$367.85$399.46 Width: 17.2% – Inside Implied Move ±2.4% $383.87$399.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.00 | SL: $377.90 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.33 | 637.4K | ▲ +0.31% (+0.11) | ▼ -2.05% (+0.28) | ▼ -5.51% (-2.06) | ▼ -1.85% (-0.67) | ▲ +28.27% (+7.79) | ▼ -2.54% (-0.92) | ▲ +12.56% (+3.94) | ▲ +13.84% $11,384 |
Day $35.16$35.47 52W $25.91$37.54 Bollinger Bands $34.92$36.19$37.47 Width: 7.0% – Inside Implied Move ±3.0% $34.42$36.24 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.7% |
| KDP ↘ (Y, F, Z, S) | $27.78 | 741.7K | ▲ +0.31% (+0.08) | ▲ +1.63% (+0.53) | ▼ -5.07% (-1.48) | ▲ +4.96% (+1.31) | ▼ -16.38% (-5.44) | ▲ +0.02% (+0.01) | ▼ -6.89% (-2.06) | ▼ -15.39% $8,461 |
Day $27.57$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±2.3% $27.23$28.34 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.9% |
| SCHD ↑ (Y, F, Z, S) | $28.58 | 2.9M | ▲ +0.28% (+0.08) | ▲ +1.74% (+0.68) | ▲ +3.25% (+0.90) | ▲ +7.45% (+1.98) | ▲ +14.13% (+3.54) | ▲ +4.19% (+1.15) | ▲ +8.79% (+2.31) | ▲ +22.98% $12,298 |
Day $28.49$28.62 52W $23.18$28.64 Bollinger Bands $27.05$27.83$28.60 Width: 5.6% – Inside Implied Move ±1.2% $28.29$28.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.27 | 32.4K | ▲ +0.26% (+0.09) | ▲ +1.94% (+1.00) | ▲ +4.72% (+1.59) | ▼ -7.81% (-2.99) | ▲ +48.69% (+11.55) | ▲ +8.56% (+2.78) | ▲ +42.52% (+10.52) | ▲ +165.90% $26,590 |
Day $35.15$35.37 52W $18.82$39.58 Bollinger Bands $31.58$33.59$35.61 Width: 12.0% – Inside Implied Move ±4.0% $34.08$36.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 TARK ↑ (Y, F, Z, S) | $55.52 | 3.2K | ▲ +0.25% (+0.14) | ▲ +1.39% (+1.77) | ▲ +4.64% (+2.46) | ▼ -14.06% (-9.08) | ▲ +125.74% (+30.93) | ▲ +14.36% (+6.97) | ▲ +63.55% (+21.57) | ▲ +158.62% $25,862 |
Day $55.52$56.00 52W $14.37$74.00 Bollinger Bands $48.31$52.37$56.43 Width: 15.5% – Inside Implied Move ±18.1% $46.99$64.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.87 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.40 | 1.9M | ▲ +0.25% (+0.06) | ▲ +2.52% (-0.02) | ▲ +16.97% (+3.54) | ▲ +2.74% (+0.65) | ▲ +39.91% (+6.96) | ▲ +9.32% (+2.08) | ▼ -4.80% (-1.23) | ▲ +56.11% $15,611 |
Day $24.20$24.79 52W $14.21$29.29 Bollinger Bands $20.93$23.06$25.19 Width: 18.5% – Inside Implied Move ±4.5% $23.46$25.34 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.3% |
| CMCSA ↑ (Y, F, Z, S) | $29.13 | 2.1M | ▲ +0.24% (+0.07) | ▲ +6.24% (+1.23) | ▲ +14.15% (+3.61) | ▲ +3.64% (+1.02) | ▼ -6.13% (-1.90) | ▲ +3.99% (+1.12) | ▼ -12.24% (-4.06) | ▼ -12.82% $8,718 |
Day $28.91$29.24 52W $24.13$34.97 Bollinger Bands $26.80$27.97$29.14 Width: 8.4% – Inside Implied Move ±2.6% $28.48$29.78 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.5% |
| WEBL ↓ (Y, F, Z, S) | $27.24 | 12.9K | ▲ +0.24% (+0.07) | ▼ -2.42% (-0.88) | ▼ -1.64% (-0.45) | ▼ -13.84% (-4.38) | ▲ +42.61% (+8.14) | ▼ -0.46% (-0.12) | ▲ +4.48% (+1.17) | ▲ +289.60% $38,960 |
Day $27.23$27.71 52W $11.65$35.24 Bollinger Bands $26.20$27.49$28.79 Width: 9.4% – Inside Implied Move ±2.8% $26.60$27.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $249.51 | 77.4K | ▲ +0.24% (+0.60) | ▼ -1.90% (-7.16) | ▲ +3.33% (+8.04) | ▼ -3.18% (-8.21) | ▲ +10.63% (+23.96) | ▼ -2.54% (-6.51) | ▲ +39.58% (+70.76) | ▲ +137.57% $23,757 |
Day $247.99$250.49 52W $177.93$264.79 Bollinger Bands $241.31$251.01$260.71 Width: 7.7% – Inside Implied Move ±2.2% $244.91$254.12 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $239.91 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.4% |
| HIBL ↑ (Y, F, Z, S) | $75.81 | 18.6K | ▲ +0.24% (+0.18) | ▼ -2.03% (+2.03) | ▲ +11.34% (+7.72) | ▲ +30.14% (+17.56) | ▲ +225.52% (+52.52) | ▲ +15.44% (+10.14) | ▲ +86.92% (+35.25) | ▲ +153.46% $25,346 |
Day $75.81$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.27 Width: 22.0% – Inside Implied Move ±6.3% $71.73$79.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $332.56 | 3.3M | ▲ +0.24% (+0.79) | ▲ +1.57% (+13.88) | ▲ +13.87% (+40.52) | ▲ +12.68% (+37.42) | ▲ +105.47% (+170.70) | ▲ +9.43% (+28.67) | ▲ +67.38% (+133.88) | ▲ +301.45% $40,145 |
Day $332.20$336.40 52W $132.98$336.40 Bollinger Bands $271.56$305.77$339.98 Width: 22.4% – Inside Implied Move ±5.1% $318.14$346.98 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.11 | SL: $316.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| KO ↑ (Y, F, Z, S) | $70.65 | 2.0M | ▲ +0.22% (+0.15) | ▲ +4.15% (+3.11) | ▲ +0.19% (+0.14) | ▲ +5.39% (+3.62) | ▲ +0.58% (+0.41) | ▲ +1.07% (+0.74) | ▲ +17.99% (+10.77) | ▲ +25.88% $12,588 |
Day $70.32$70.86 52W $58.97$72.91 Bollinger Bands $67.85$69.81$71.76 Width: 5.6% – Inside Implied Move ±1.6% $69.72$71.59 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.07 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.6% |
| MMM ↑ (Y, F, Z, S) | $168.29 | 226.9K | ▲ +0.21% (+0.35) | ▲ +1.25% (+5.38) | ▼ -0.36% (-0.60) | ▲ +10.81% (+16.42) | ▲ +23.71% (+32.25) | ▲ +5.12% (+8.19) | ▲ +27.39% (+36.19) | ▲ +73.75% $17,375 |
Day $167.83$168.88 52W $120.31$174.69 Bollinger Bands $157.98$163.08$168.18 Width: 6.3% – Above Upper Implied Move ±2.3% $165.06$171.53 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $162.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.8% |
| NVO ↑ (Y, F, Z, S) | $59.97 | 3.7M | ▲ +0.18% (+0.10) | ▲ +6.59% (+3.40) | ▲ +19.50% (+9.78) | ▲ +5.83% (+3.31) | ▼ -3.16% (-1.96) | ▲ +17.86% (+9.08) | ▼ -27.18% (-22.39) | ▼ -7.43% $9,257 |
Day $59.95$60.63 52W $43.08$91.28 Bollinger Bands $44.71$52.87$61.03 Width: 30.9% – Inside Implied Move ±3.7% $58.08$61.85 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $56.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.5% |
| EXC ↓ (Y, F, Z, S) | $42.97 | 792.1K | ▲ +0.17% (+0.07) | ▼ -1.97% (-0.02) | ▼ -1.37% (-0.60) | ▼ -8.51% (-3.99) | ▼ -5.06% (-2.29) | ▼ -1.41% (-0.62) | ▲ +18.58% (+6.73) | ▲ +10.80% $11,080 |
Day $42.80$43.07 52W $35.83$48.09 Bollinger Bands $42.86$43.60$44.34 Width: 3.4% – Inside Implied Move ±1.8% $42.32$43.63 |
MACD: Bearish Short: 5.5% (8.9d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.8% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.98 | 390.2K | ▲ +0.15% (+0.06) | ▲ +2.62% (+1.79) | ▲ +3.39% (+1.31) | ▼ -10.70% (-4.79) | ▼ -33.15% (-19.83) | ▲ +2.12% (+0.83) | ▼ -28.13% (-15.65) | ▲ +27.29% $12,729 |
Day $39.80$40.23 52W $37.41$63.85 Bollinger Bands $38.05$39.13$40.20 Width: 5.5% – Inside Implied Move ±2.4% $39.16$40.81 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.82 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| FNGO → (Y, F, Z, S) | $116.90 | 1.9K | ▲ +0.15% (+0.17) | ▲ +0.78% (-0.86) | ▼ -4.33% (-5.29) | ▼ -4.71% (-5.78) | ▲ +54.90% (+41.43) | ▲ +0.32% (+0.37) | ▲ +31.86% (+28.25) | ▲ +642.88% $74,288 |
52W $48.67$140.87 Bollinger Bands $112.34$117.05$121.76 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.55 | 546.1K | ▲ +0.13% (+0.19) | ▲ +1.86% (+4.54) | ▼ -6.04% (-9.10) | ▼ -5.68% (-8.52) | ▲ +9.09% (+11.79) | ▼ -1.37% (-1.97) | ▲ +1.87% (+2.60) | ▼ -10.82% $8,918 |
Day $141.04$142.34 52W $123.93$155.29 Bollinger Bands $135.64$143.98$152.33 Width: 11.6% – Inside Implied Move ±2.0% $139.16$143.94 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $137.59 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.1% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.76 | 541.7K | ▲ +0.13% (+0.06) | ▲ +0.52% (+1.15) | ▼ -0.61% (-0.25) | ▼ -1.82% (-0.77) | ▲ +5.28% (+2.09) | ▲ +4.05% (+1.62) | ▲ +17.00% (+6.07) | ▲ +84.41% $18,441 |
Day $41.66$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.58$42.90 Width: 6.4% – Inside Implied Move ±70.6% $16.70$66.81 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.77 | SL: $40.21 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.4% |
| ⏸️ WBD → (Y, F, Z, S) | $28.43 | 991.8K | ▲ +0.12% (+0.03) | ▼ -0.12% (-0.16) | ▼ -5.15% (-1.55) | ▲ +58.15% (+10.45) | ▲ +226.84% (+19.73) | ▼ -1.34% (-0.39) | ▲ +188.97% (+18.59) | ▲ +116.40% $21,640 |
Day $28.30$28.54 52W $7.52$30.00 Bollinger Bands $27.69$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.9% $27.97$28.90 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.2% |
| XHB ↑ (Y, F, Z, S) | $113.77 | 371.8K | ▲ +0.12% (+0.14) | ▲ +7.46% (+10.01) | ▲ +5.64% (+6.07) | ▲ +5.91% (+6.34) | ▲ +21.90% (+20.44) | ▲ +10.50% (+10.81) | ▲ +10.39% (+10.71) | ▲ +74.92% $17,492 |
Day $113.64$114.65 52W $84.08$120.21 Bollinger Bands $99.84$106.40$112.96 Width: 12.3% – Above Upper Implied Move ±2.7% $111.20$116.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $109.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $65.42 | 2.9M | ▲ +0.12% (+0.08) | ▲ +9.36% (+2.92) | ▲ +15.46% (+8.76) | ▼ -33.68% (-33.23) | ▲ +163.26% (+40.57) | ▲ +29.49% (+14.90) | ▲ +234.97% (+45.89) | ▲ +121.54% $22,154 |
Day $65.17$68.43 52W $18.64$100.25 Bollinger Bands $46.53$56.19$65.85 Width: 34.4% – Inside Implied Move ±9.3% $60.23$70.61 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $59.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.0% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.50 | 59.5K | ▲ +0.12% (+0.25) | ▲ +0.11% (+0.00) | ▲ +0.38% (+0.77) | ▲ +2.24% (+4.49) | ▲ +39.85% (+58.27) | ▲ +0.08% (+0.17) | ▲ +44.74% (+63.22) | ▲ +65.65% $16,565 |
Day $204.25$204.54 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.6% $203.53$205.47 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.71 | R:R: 2.0:1 | Pos: 5.2% Hold Upside: -1.0% |
| HON ↑ (Y, F, Z, S) | $208.75 | 241.9K | ▲ +0.07% (+0.15) | ▲ +1.86% (+9.24) | ▲ +7.79% (+15.09) | ▲ +6.81% (+13.30) | ▲ +12.19% (+22.68) | ▲ +7.00% (+13.66) | ▲ +3.30% (+6.66) | ▲ +9.07% $10,907 |
Day $208.32$210.25 52W $166.32$225.29 Bollinger Bands $190.89$199.92$208.96 Width: 9.0% – Inside Implied Move ±2.1% $205.01$212.49 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.69 | SL: $201.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.4% |
| PG ↗ (Y, F, Z, S) | $143.54 | 961.3K | ▲ +0.06% (+0.08) | ▲ +2.60% (+5.51) | ▲ +0.49% (+0.71) | ▼ -3.09% (-4.58) | ▼ -10.08% (-16.09) | ▲ +0.16% (+0.24) | ▼ -7.24% (-11.21) | ▲ +2.62% $10,262 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.81$143.28$147.75 Width: 6.2% – Inside Implied Move ±1.7% $141.48$145.61 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $139.93 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.97 | 574.9K | ▲ +0.02% (+0.01) | ▲ +0.58% (+3.28) | ▲ +5.42% (+4.62) | ▲ +11.68% (+9.41) | ▲ +9.49% (+7.80) | ▲ +6.85% (+5.76) | ▼ -1.23% (-1.12) | ▼ -9.76% $9,024 |
Day $89.48$90.53 52W $73.95$115.04 Bollinger Bands $82.37$86.59$90.82 Width: 9.8% – Inside Implied Move ±2.5% $88.07$91.88 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.73 | 226.9K | ▲ +0.01% (+0.01) | ▼ -2.25% (+0.43) | ▲ +3.03% (+3.26) | ▲ +17.30% (+16.33) | ▲ +62.50% (+42.59) | ▲ +2.06% (+2.24) | ▲ +44.44% (+34.07) | ▲ +117.89% $21,789 |
Day $109.00$111.78 52W $52.43$116.66 Bollinger Bands $107.14$110.47$113.80 Width: 6.0% – Inside Implied Move ±4.9% $106.14$115.32 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $102.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.5% |
| CARU ↑ (Y, F, Z, S) | $35.37 | 457 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.78 | 3.3M | ▼ -0.01% (-0.01) | ▲ +0.09% (+0.25) | ▲ +2.31% (+3.31) | ▲ +4.44% (+6.24) | ▲ +41.68% (+43.18) | ▲ +1.95% (+2.81) | ▲ +30.04% (+33.90) | ▲ +129.90% $22,990 |
Day $146.53$147.38 52W $85.84$152.76 Bollinger Bands $140.55$144.73$148.90 Width: 5.8% – Inside Implied Move ±1.5% $144.91$148.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $143.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.49 | 281.9K | ▼ -0.01% (-0.01) | ▲ +2.34% (+1.34) | ▲ +4.76% (+3.52) | ▲ +12.94% (+8.88) | ▲ +32.48% (+19.00) | ▲ +1.07% (+0.82) | ▲ +55.01% (+27.50) | ▲ +51.82% $15,182 |
Day $77.31$77.89 52W $45.70$78.31 Bollinger Bands $74.46$76.53$78.61 Width: 5.4% – Inside Implied Move ±2.2% $76.03$78.95 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.7% |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 11.0K | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.00 | 100 | ▼ -0.05% (-0.10) | ▲ +0.91% (-1.15) | ▼ -4.44% (-9.57) | ▼ -4.75% (-10.28) | ▲ +55.53% (+73.55) | ▼ -0.14% (-0.28) | ▲ +31.37% (+49.20) | ▲ +603.35% $70,335 |
52W $87.30$248.19 Bollinger Bands $198.40$206.39$214.38 Width: 7.7% – Inside Implied Move ±18.0% $174.46$237.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $197.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.59 | 267.7K | ▼ -0.05% (-0.16) | ▲ +1.26% (+2.43) | ▼ -3.20% (-10.13) | ▲ +1.27% (+3.85) | ▼ -1.54% (-4.79) | ▲ +0.31% (+0.96) | ▲ +10.62% (+29.42) | ▲ +22.21% $12,221 |
Day $305.20$306.76 52W $270.23$321.79 Bollinger Bands $298.40$310.01$321.63 Width: 7.5% – Inside Implied Move ±1.5% $302.58$310.60 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $298.73 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.6% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.97 | 80.3K | ▼ -0.07% (-0.54) | ▼ -0.20% (-1.12) | ▲ +1.57% (+11.81) | ▲ +2.67% (+19.89) | ▲ +40.69% (+221.23) | ▲ +1.49% (+11.19) | ▲ +26.30% (+159.30) | ▲ +132.14% $23,214 |
Day $763.95$768.86 52W $449.54$806.17 Bollinger Bands $737.28$757.38$777.47 Width: 5.3% – Inside Implied Move ±1.5% $755.09$774.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $746.99 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.16 | 108.6K | ▼ -0.07% (-0.17) | ▼ -3.17% (-1.18) | ▲ +4.38% (+10.00) | ▲ +10.70% (+23.01) | ▲ +23.04% (+44.59) | ▲ +9.72% (+21.10) | ▲ +17.31% (+35.14) | ▲ +46.63% $14,663 |
Day $237.49$240.31 52W $146.07$250.74 Bollinger Bands $212.24$228.98$245.73 Width: 14.6% – Inside Implied Move ±3.7% $230.73$245.59 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $224.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| AEP ↗ (Y, F, Z, S) | $116.49 | 156.5K | ▼ -0.07% (-0.08) | ▲ +1.26% (+2.79) | ▲ +2.06% (+2.36) | ▼ -0.82% (-0.97) | ▲ +11.55% (+12.06) | ▲ +1.02% (+1.18) | ▲ +27.51% (+25.13) | ▲ +37.67% $13,767 |
Day $115.85$116.99 52W $89.64$124.80 Bollinger Bands $113.69$115.37$117.06 Width: 2.9% – Inside Implied Move ±1.9% $114.61$118.36 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.99 | 24.6K | ▼ -0.09% (-0.09) | ▼ -0.25% (+0.15) | ▲ +1.87% (+1.93) | ▲ +3.65% (+3.70) | ▲ +21.17% (+18.35) | ▲ +2.62% (+2.68) | ▲ +17.86% (+15.91) | ▲ +58.78% $15,878 |
Day $104.92$105.17 52W $74.72$105.41 Bollinger Bands $101.36$103.58$105.79 Width: 4.3% – Inside Implied Move ±1.3% $103.83$106.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.65 | 956.9K | ▼ -0.10% (-0.05) | ▲ +0.47% (+0.23) | ▲ +2.03% (+1.09) | ▲ +4.69% (+2.45) | ▲ +26.87% (+11.58) | ▲ +1.46% (+0.79) | ▲ +21.26% (+9.58) | ▲ +44.23% $14,423 |
Day $54.62$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±0.9% $54.22$55.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 AXON ↗ (Y, F, Z, S) | $631.03 | 45.9K | ▼ -0.11% (-0.70) | ▲ +0.70% (+10.12) | ▲ +11.83% (+66.75) | ▼ -10.45% (-73.64) | ▲ +4.74% (+28.57) | ▲ +11.11% (+63.10) | ▲ +10.96% (+62.35) | ▲ +235.42% $33,542 |
Day $623.34$637.81 52W $469.24$885.92 Bollinger Bands $534.82$590.54$646.25 Width: 18.9% – Inside Implied Move ±3.4% $612.58$649.48 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $20.26 | SL: $590.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.20 | 31.5K | ▼ -0.12% (-0.11) | ▲ +0.66% (+0.49) | ▲ +2.18% (+1.99) | ▲ +5.54% (+4.89) | ▲ +37.10% (+25.22) | ▲ +1.97% (+1.80) | ▲ +24.65% (+18.43) | ▲ +119.54% $21,954 |
Day $93.08$93.61 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.09 Width: 4.6% – Inside Implied Move ±0.8% $92.57$93.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $91.56 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.15 | 7.0M | ▼ -0.13% (-0.35) | ▲ +1.98% (+5.67) | ▲ +3.22% (+8.15) | ▲ +5.70% (+14.08) | ▲ +35.17% (+67.95) | ▲ +6.09% (+14.99) | ▲ +21.56% (+46.32) | ▲ +44.97% $14,497 |
Day $261.02$262.88 52W $170.20$262.89 Bollinger Bands $243.54$252.79$262.04 Width: 7.3% – Inside Implied Move ±0.8% $259.37$262.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $255.19 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.89 | 495.8K | ▼ -0.14% (-0.35) | ▲ +0.47% (+0.96) | ▲ +2.24% (+5.64) | ▲ +4.88% (+11.99) | ▲ +33.11% (+64.15) | ▲ +1.97% (+4.97) | ▲ +24.59% (+50.90) | ▲ +127.47% $22,747 |
Day $257.74$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.55 Width: 4.7% – Inside Implied Move ±1.4% $254.71$261.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $253.19 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.89 | 6.8M | ▼ -0.14% (-0.36) | ▼ -0.94% (-0.44) | ▼ -6.61% (-18.39) | ▲ +4.99% (+12.36) | ▲ +24.10% (+50.47) | ▼ -4.40% (-11.97) | ▲ +11.38% (+26.54) | ▲ +95.76% $19,576 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.79$268.76$280.72 Width: 8.9% – Inside Implied Move ±2.0% $255.45$264.33 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.11 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.8% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.17 | 712.3K | ▼ -0.14% (-0.08) | ▲ +0.50% (+0.24) | ▲ +2.69% (+1.55) | ▲ +6.60% (+3.66) | ▲ +25.89% (+12.17) | ▲ +1.80% (+1.05) | ▲ +18.40% (+9.20) | ▲ +91.63% $19,163 |
Day $59.16$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±1.0% $58.66$59.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $58.34 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.45 | 1.7M | ▼ -0.14% (-0.07) | ▲ +2.00% (+1.77) | ▲ +7.86% (+3.53) | ▲ +9.30% (+4.12) | ▲ +18.84% (+7.68) | ▲ +6.84% (+3.10) | ▲ +16.05% (+6.70) | ▲ +22.64% $12,264 |
Day $48.43$48.76 52W $36.02$48.76 Bollinger Bands $43.79$46.22$48.66 Width: 10.6% – Inside Implied Move ±1.3% $47.91$48.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $448.31 | 7.9M | ▼ -0.14% (-0.65) | ▲ +3.55% (+16.90) | ▼ -2.32% (-10.65) | ▲ +4.44% (+19.07) | ▲ +56.82% (+162.43) | ▼ -0.31% (-1.41) | ▲ +11.16% (+45.00) | ▲ +266.27% $36,627 |
Day $446.50$451.66 52W $214.25$498.83 Bollinger Bands $420.87$461.39$501.91 Width: 17.6% – Inside Implied Move ±3.3% $435.74$460.89 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $420.26 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.26 | 4.8M | ▼ -0.15% (-0.91) | ▲ +0.46% (+2.24) | ▲ +2.19% (+13.43) | ▲ +4.86% (+29.03) | ▲ +33.04% (+155.53) | ▲ +1.95% (+11.95) | ▲ +24.50% (+123.25) | ▲ +126.91% $22,691 |
Day $625.87$629.47 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.78 Width: 4.7% – Inside Implied Move ±0.5% $623.60$628.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $614.74 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $20.27 | 54.8K | ▼ -0.15% (-0.03) | ▲ +12.17% (+2.22) | ▲ +14.32% (+2.54) | ▼ -22.37% (-5.84) | ▼ -22.37% (-5.84) | ▲ +9.98% (+1.84) | ▼ -22.37% (-5.84) | ▼ -22.37% $7,763 |
Day $20.15$20.93 52W $15.42$27.57 Bollinger Bands $15.85$18.27$20.69 Width: 26.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $18.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.85 | 35.6K | ▼ -0.17% (-0.39) | ▼ -0.31% (-0.57) | ▲ +1.49% (+3.34) | ▲ +2.64% (+5.87) | ▲ +40.93% (+66.17) | ▲ +1.42% (+3.18) | ▲ +26.58% (+47.85) | ▲ +133.83% $23,383 |
Day $227.85$229.06 52W $133.64$239.96 Bollinger Bands $219.77$225.81$231.84 Width: 5.3% – Inside Implied Move ±1.7% $224.48$231.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $222.60 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.38 | 78.0K | ▼ -0.18% (-0.51) | ▼ -5.39% (-16.41) | ▼ -6.81% (-20.26) | ▼ -9.53% (-29.21) | ▲ +2.18% (+5.91) | ▼ -6.29% (-18.63) | ▼ -2.61% (-7.44) | ▲ +38.28% $13,828 |
Day $276.00$279.28 52W $232.67$329.09 Bollinger Bands $274.75$292.23$309.71 Width: 12.0% – Inside Implied Move ±2.8% $270.80$283.96 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $265.45 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.12 | 8.0K | ▼ -0.19% (-0.24) | ▼ -0.22% (-0.93) | ▼ -1.17% (-1.54) | ▼ -2.67% (-3.57) | ▲ +25.54% (+26.47) | ▲ +0.03% (+0.04) | ▲ +10.79% (+12.68) | ▲ +116.15% $21,615 |
Day $130.12$131.17 52W $85.38$143.74 Bollinger Bands $127.27$130.45$133.62 Width: 4.9% – Inside Implied Move ±2.9% $126.95$133.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $126.54 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.38 | 1.1M | ▼ -0.19% (-0.65) | ▲ +0.34% (+2.33) | ▲ +2.19% (+7.34) | ▲ +5.05% (+16.47) | ▲ +27.42% (+73.68) | ▲ +2.12% (+7.11) | ▲ +20.43% (+58.08) | ▲ +78.36% $17,836 |
Day $342.11$343.54 52W $234.39$343.54 Bollinger Bands $330.70$337.84$344.99 Width: 4.2% – Inside Implied Move ±1.4% $338.39$346.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.80 | 12.8M | ▼ -0.20% (-1.36) | ▲ +0.29% (+4.22) | ▲ +2.07% (+14.05) | ▲ +5.08% (+33.52) | ▲ +27.05% (+147.71) | ▲ +1.74% (+11.88) | ▲ +20.74% (+119.16) | ▲ +81.12% $18,112 |
Day $693.17$696.09 52W $477.64$696.09 Bollinger Bands $671.87$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.4% $691.44$696.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $684.97 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.78 | 14.1M | ▼ -0.20% (-0.11) | ▲ +1.40% (+0.61) | ▲ +5.77% (+3.04) | ▲ +10.49% (+5.29) | ▲ +108.39% (+29.01) | ▲ +5.80% (+3.06) | ▲ +47.95% (+18.08) | ▲ +477.15% $57,715 |
Day $55.54$56.50 52W $17.41$60.59 Bollinger Bands $50.39$53.86$57.33 Width: 12.9% – Inside Implied Move ±3.9% $53.94$57.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.03 | 2.3M | ▼ -0.20% (-1.31) | ▲ +0.29% (+3.86) | ▲ +2.07% (+12.93) | ▲ +5.11% (+31.00) | ▲ +27.10% (+136.03) | ▲ +1.74% (+10.90) | ▲ +20.82% (+109.95) | ▲ +81.55% $18,155 |
Day $637.50$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.1% $632.17$643.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $629.93 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.00 | 228.6K | ▼ -0.21% (-0.42) | ▼ -0.16% (-0.65) | ▲ +1.78% (+3.53) | ▲ +3.76% (+7.32) | ▲ +42.31% (+60.06) | ▲ +1.16% (+2.32) | ▲ +29.23% (+45.70) | ▲ +160.27% $26,027 |
Day $202.00$203.15 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.64 Width: 5.3% – Inside Implied Move ±2.6% $197.57$206.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $197.43 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $657.28 | 429.8K | ▼ -0.21% (-1.37) | ▲ +6.49% (+24.36) | ▼ -2.00% (-13.39) | ▲ +11.40% (+67.25) | ▲ +130.64% (+372.30) | ▼ -2.45% (-16.54) | ▲ +108.21% (+341.60) | ▲ +5980.30% $608,030 |
Day $642.80$662.82 52W $200.50$745.61 Bollinger Bands $595.49$673.85$752.21 Width: 23.3% – Inside Implied Move ±6.1% $623.09$691.47 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.74 | SL: $593.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.9% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.05 | 457.8K | ▼ -0.21% (-0.24) | ▼ -2.11% (-1.55) | ▲ +7.68% (+8.21) | ▲ +11.54% (+11.90) | ▲ +67.13% (+46.21) | ▲ +2.89% (+3.23) | ▲ +9.87% (+10.34) | ▲ +122.75% $22,275 |
Day $113.67$116.96 52W $52.00$119.21 Bollinger Bands $108.85$113.78$118.72 Width: 8.7% – Inside Implied Move ±4.4% $110.73$119.37 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.0% |
| ⏸️ UBER → (Y, F, Z, S) | $84.48 | 1.7M | ▼ -0.22% (-0.19) | ▼ -1.24% (-1.71) | ▼ -0.74% (-0.63) | ▼ -10.37% (-9.77) | ▲ +7.85% (+6.15) | ▲ +3.39% (+2.77) | ▲ +28.58% (+18.78) | ▲ +186.96% $28,696 |
Day $84.20$85.33 52W $60.63$101.99 Bollinger Bands $77.60$82.42$87.24 Width: 11.7% – Inside Implied Move ±3.2% $82.18$86.78 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $80.58 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.9% |
| WDC ↑ (Y, F, Z, S) | $211.66 | 736.9K | ▼ -0.23% (-0.48) | ▼ -3.52% (+11.78) | ▲ +20.03% (+35.32) | ▲ +87.24% (+98.62) | ▲ +419.36% (+170.91) | ▲ +22.87% (+39.39) | ▲ +353.24% (+164.96) | ▲ +655.24% $75,524 |
Day $208.48$212.60 52W $28.72$221.23 Bollinger Bands $156.04$185.99$215.94 Width: 32.2% – Inside Implied Move ±7.2% $198.71$224.61 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.74 | SL: $186.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.3% |
| TECL ↑ (Y, F, Z, S) | $123.66 | 116.0K | ▼ -0.25% (-0.31) | ▼ -0.23% (+0.12) | ▲ +5.44% (+6.38) | ▲ +7.46% (+8.58) | ▲ +145.10% (+73.21) | ▲ +5.25% (+6.17) | ▲ +57.59% (+45.19) | ▲ +427.16% $52,716 |
Day $123.25$125.38 52W $30.54$146.37 Bollinger Bands $110.14$119.57$128.99 Width: 15.8% – Inside Implied Move ±5.1% $118.30$129.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $114.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.51 | 1.1M | ▼ -0.26% (-0.10) | ▼ -0.45% (+0.38) | ▲ +0.51% (+0.21) | ▼ -0.83% (-0.34) | ▲ +2.12% (+0.84) | ▲ +0.41% (+0.17) | ▲ +5.62% (+2.16) | ▲ +13.60% $11,360 |
Day $40.44$40.71 52W $34.79$42.42 Bollinger Bands $39.93$40.38$40.83 Width: 2.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.69 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 ORCL ↗ (Y, F, Z, S) | $204.15 | 3.5M | ▼ -0.26% (-0.53) | ▲ +5.65% (+11.82) | ▲ +7.75% (+14.68) | ▼ -31.54% (-94.06) | ▲ +46.63% (+64.92) | ▲ +5.02% (+9.75) | ▲ +33.98% (+51.77) | ▲ +137.26% $23,726 |
Day $203.77$207.75 52W $117.67$344.21 Bollinger Bands $179.44$193.20$206.96 Width: 14.2% – Inside Implied Move ±4.5% $196.41$211.89 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.63 | SL: $192.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.8% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.41 | 655.5K | ▼ -0.26% (-1.82) | ▲ +0.22% (+3.78) | ▲ +2.00% (+13.66) | ▲ +5.02% (+33.28) | ▲ +27.06% (+148.31) | ▲ +1.68% (+11.47) | ▲ +20.74% (+119.64) | ▲ +81.44% $18,144 |
Day $696.37$699.15 52W $479.35$699.17 Bollinger Bands $674.88$688.75$702.62 Width: 4.0% – Inside Implied Move ±1.2% $689.13$703.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $687.63 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.18 | 328.8K | ▼ -0.27% (-1.35) | ▲ +0.19% (-0.31) | ▲ +1.32% (+6.42) | ▲ +3.32% (+15.78) | ▲ +31.06% (+116.40) | ▲ +0.68% (+3.32) | ▲ +21.68% (+87.50) | ▲ +121.84% $22,184 |
Day $490.40$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.94 Width: 4.1% – Inside Implied Move ±1.7% $484.04$498.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $482.25 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ XLC → (Y, F, Z, S) | $117.20 | 758.8K | ▼ -0.30% (-0.35) | ▼ -0.11% (+0.11) | ▲ +0.88% (+1.03) | ▲ +2.61% (+2.98) | ▲ +24.87% (+23.34) | ▼ -0.44% (-0.52) | ▲ +23.76% (+22.50) | ▲ +131.24% $23,124 |
Day $117.07$117.92 52W $83.26$118.87 Bollinger Bands $115.57$117.17$118.76 Width: 2.7% – Inside Implied Move ±1.3% $115.92$118.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $115.27 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ GILD → (Y, F, Z, S) | $122.22 | 479.9K | ▼ -0.31% (-0.38) | ▲ +0.71% (-2.13) | ▲ +2.18% (+2.61) | ▲ +3.84% (+4.52) | ▲ +17.32% (+18.05) | ▼ -0.42% (-0.52) | ▲ +39.69% (+34.73) | ▲ +57.44% $15,744 |
Day $120.22$123.31 52W $86.60$127.86 Bollinger Bands $118.16$122.42$126.69 Width: 7.0% – Inside Implied Move ±3.0% $119.08$125.36 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $116.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.24 | 3.5M | ▼ -0.31% (-0.10) | ▼ -9.08% (-3.22) | ▼ -13.36% (-4.97) | ▼ -40.32% (-21.78) | ▲ +13.20% (+3.76) | ▼ -0.71% (-0.23) | ▲ +24.48% (+6.34) | ▲ +328.15% $42,815 |
Day $32.09$33.27 52W $23.97$72.98 Bollinger Bands $31.50$34.30$37.10 Width: 16.3% – Inside Implied Move ±6.3% $30.50$33.97 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $29.02 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.4% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.04 | 1.2M | ▼ -0.31% (-0.23) | ▲ +0.80% (+0.45) | ▲ +3.87% (+2.72) | ▲ +7.76% (+5.26) | ▲ +67.20% (+29.36) | ▲ +3.74% (+2.63) | ▲ +38.65% (+20.36) | ▲ +279.63% $37,963 |
Day $72.95$73.78 52W $32.30$76.64 Bollinger Bands $68.25$71.40$74.54 Width: 8.8% – Inside Implied Move ±2.7% $71.38$74.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $106.99 | 1.6M | ▼ -0.32% (-0.34) | ▲ +6.73% (+10.78) | ▲ +22.01% (+19.30) | ▼ -16.51% (-21.16) | ▲ +343.76% (+82.88) | ▲ +27.82% (+23.28) | ▲ +199.52% (+71.27) | ▲ +434.95% $53,495 |
Day $105.80$107.95 52W $18.31$141.10 Bollinger Bands $73.00$90.54$108.08 Width: 38.7% – Inside Implied Move ±7.9% $99.79$114.19 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $95.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.6% |
| TSLL ↓ (Y, F, Z, S) | $18.83 | 9.5M | ▼ -0.32% (-0.06) | ▲ +6.69% (+1.32) | ▼ -6.69% (-1.35) | ▲ +1.02% (+0.19) | ▲ +86.96% (+8.76) | ▼ -1.47% (-0.28) | ▼ -26.46% (-6.78) | ▲ +253.81% $35,381 |
Day $18.69$19.12 52W $6.01$30.05 Bollinger Bands $16.44$20.18$23.93 Width: 37.1% – Inside Implied Move ±135.9% $-2.93$40.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $16.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $459.11 | 51.0K | ▼ -0.32% (-1.48) | ▼ -1.98% (-25.04) | ▲ +1.56% (+7.07) | ▲ +11.37% (+46.89) | ▼ -7.53% (-37.38) | ▲ +1.27% (+5.75) | ▲ +11.07% (+45.74) | ▲ +52.56% $15,256 |
Day $457.13$460.60 52W $362.50$519.68 Bollinger Bands $442.19$459.14$476.09 Width: 7.4% – Inside Implied Move ±2.8% $448.30$469.92 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.58 | SL: $439.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.91 | 631.8K | ▼ -0.33% (-0.07) | ▲ +1.21% (-0.38) | ▼ -1.51% (-0.32) | ▼ -9.91% (-2.30) | ▼ -24.21% (-6.68) | ▲ +4.13% (+0.83) | ▼ -32.59% (-10.11) | ▲ +2.05% $10,205 |
Day $20.87$21.20 52W $19.93$35.81 Bollinger Bands $19.76$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.2% $20.34$21.48 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.10 | 376.8K | ▼ -0.34% (-0.23) | ▲ +26.53% (+18.16) | ▲ +13.83% (+8.27) | ▲ +4.99% (+3.24) | ▲ +31.64% (+16.37) | ▲ +37.24% (+18.48) | ▼ -14.90% (-11.92) | ▲ +73.04% $17,304 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.78$55.48$67.19 Width: 42.2% – Above Upper Implied Move ±9.7% $62.50$73.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $60.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.94 | 99.7K | ▼ -0.34% (-0.23) | ▼ -0.62% (-0.42) | ▲ +0.28% (+0.19) | ▲ +8.81% (+5.42) | ▲ +39.80% (+19.06) | ▲ +3.61% (+2.33) | ▲ +67.70% (+27.02) | ▲ +183.15% $28,315 |
Day $66.75$67.12 52W $39.39$68.09 Bollinger Bands $63.99$66.18$68.37 Width: 6.6% – Inside Implied Move ±2.8% $65.38$68.50 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +5.6% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.79 | 1.1M | ▼ -0.35% (-0.12) | ▼ -0.14% (-0.12) | ▲ +0.91% (+0.29) | ▲ +3.33% (+1.06) | ▲ +30.31% (+7.63) | ▲ +0.54% (+0.17) | ▲ +19.16% (+5.27) | ▲ +128.49% $22,849 |
Day $32.77$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.41$33.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.21 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $164.57 | 379.8K | ▼ -0.35% (-0.59) | ▲ +6.07% (+9.43) | ▲ +8.09% (+12.31) | ▲ +4.40% (+6.94) | ▼ -0.16% (-0.26) | ▲ +2.60% (+4.18) | ▲ +44.95% (+51.04) | ▲ +85.76% $18,576 |
Day $163.31$165.17 52W $112.16$181.91 Bollinger Bands $153.34$159.45$165.56 Width: 7.7% – Inside Implied Move ±2.1% $161.67$167.48 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $158.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| TNA ↑ (Y, F, Z, S) | $54.07 | 2.5M | ▼ -0.35% (-0.19) | ▲ +5.91% (+3.39) | ▲ +8.63% (+4.30) | ▲ +12.43% (+5.98) | ▲ +113.32% (+28.72) | ▲ +18.73% (+8.53) | ▲ +38.07% (+14.91) | ▲ +44.13% $14,413 |
Day $53.96$55.10 52W $17.89$55.10 Bollinger Bands $44.18$49.34$54.51 Width: 20.9% – Inside Implied Move ±4.5% $52.01$56.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1276.56 | 192.2K | ▼ -0.36% (-4.67) | ▲ +2.77% (+48.09) | ▲ +18.11% (+195.71) | ▲ +30.07% (+295.12) | ▲ +90.57% (+606.69) | ▲ +19.32% (+206.70) | ▲ +77.17% (+556.04) | ▲ +98.88% $19,888 |
Day $1273.51$1283.25 52W $574.25$1283.56 Bollinger Bands $946.16$1131.27$1316.38 Width: 32.7% – Inside Implied Move ±3.8% $1234.89$1318.23 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $33.93 | SL: $1208.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.7% |
| CDNS ↑ (Y, F, Z, S) | $324.27 | 74.2K | ▼ -0.38% (-1.24) | ▲ +3.06% (+3.73) | ▲ +0.32% (+1.05) | ▼ -0.45% (-1.48) | ▲ +13.48% (+38.53) | ▲ +3.74% (+11.69) | ▲ +10.86% (+31.77) | ▲ +91.58% $19,158 |
Day $318.02$326.60 52W $221.56$376.45 Bollinger Bands $305.76$317.04$328.31 Width: 7.1% – Inside Implied Move ±3.1% $315.64$332.90 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.62 | SL: $309.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| 🟠 AMZN ↑ (Y, F, Z, S) | $245.49 | 3.8M | ▼ -0.40% (-0.98) | ▲ +1.89% (+3.93) | ▲ +8.53% (+19.30) | ▲ +13.45% (+29.10) | ▲ +30.79% (+57.79) | ▲ +6.36% (+14.67) | ▲ +12.37% (+27.03) | ▲ +150.19% $25,019 |
Day $244.53$247.66 52W $161.38$258.60 Bollinger Bands $216.59$233.45$250.32 Width: 14.4% – Inside Implied Move ±2.3% $240.77$250.21 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.75 | SL: $236.00 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.2% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.24 | 382.2K | ▼ -0.41% (-0.79) | ▲ +2.59% (+5.54) | ▲ +2.51% (+4.71) | ▲ +2.38% (+4.46) | ▼ -7.12% (-14.74) | ▲ +2.22% (+4.17) | ▲ +1.69% (+3.19) | ▲ +75.88% $17,588 |
Day $191.78$194.27 52W $179.96$228.23 Bollinger Bands $184.50$189.42$194.34 Width: 5.2% – Inside Implied Move ±1.9% $189.22$195.26 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $186.35 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.6% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $612.90 | 215.9K | ▼ -0.41% (-2.55) | ▼ -1.26% (-4.25) | ▲ +7.18% (+41.05) | ▲ +16.65% (+87.47) | ▲ +45.86% (+192.69) | ▲ +5.77% (+33.45) | ▲ +10.72% (+59.34) | ▲ +5.92% $10,592 |
Day $610.87$620.22 52W $384.82$628.08 Bollinger Bands $549.62$589.88$630.14 Width: 13.7% – Inside Implied Move ±2.2% $601.23$624.57 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.88 | SL: $589.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.83 | 539.1K | ▼ -0.42% (-0.25) | ▲ +0.44% (+0.65) | ▲ +3.64% (+2.10) | ▲ +8.53% (+4.70) | ▲ +53.46% (+20.84) | ▲ +3.30% (+1.91) | ▲ +32.75% (+14.76) | ▲ +153.32% $25,332 |
Day $59.74$60.23 52W $30.24$60.24 Bollinger Bands $56.38$58.60$60.82 Width: 7.6% – Inside Implied Move ±2.0% $58.81$60.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.52 | 194.5K | ▼ -0.42% (-0.37) | ▲ +2.11% (+2.09) | ▼ -3.61% (-3.28) | ▼ -0.99% (-0.88) | ▲ +2.05% (+1.76) | ▼ -3.51% (-3.18) | ▲ +21.80% (+15.66) | ▲ +69.35% $16,935 |
Day $87.18$88.12 52W $71.51$99.10 Bollinger Bands $85.38$89.97$94.56 Width: 10.2% – Inside Implied Move ±3.2% $85.15$89.89 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.27 | 52.8K | ▼ -0.42% (-0.50) | ▲ +0.21% (+0.98) | ▲ +5.73% (+6.35) | ▲ +5.96% (+6.59) | ▲ +57.34% (+42.74) | ▲ +6.94% (+7.61) | ▲ +53.43% (+40.84) | ▲ +184.64% $28,464 |
Day $117.27$118.22 52W $62.13$118.22 Bollinger Bands $105.98$112.45$118.93 Width: 11.5% – Inside Implied Move ±1.3% $115.95$118.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.61 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.10 | 668.8K | ▼ -0.44% (-0.11) | ▲ +1.01% (-0.30) | ▼ -7.92% (-2.16) | ▼ -10.90% (-3.07) | ▲ +73.82% (+10.66) | ▼ -0.63% (-0.16) | ▲ +3.58% (+0.87) | ▲ +3.58% $10,358 |
Day $25.00$25.56 52W $7.95$34.14 Bollinger Bands $23.87$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $125.50 | 473.0K | ▼ -0.45% (-0.57) | ▲ +8.13% (+13.34) | ▲ +16.89% (+18.13) | ▲ +67.22% (+50.45) | ▲ +453.35% (+102.82) | ▲ +15.46% (+16.80) | ▲ +444.94% (+102.47) | ▲ +594.52% $69,452 |
Day $125.49$126.83 52W $14.90$128.31 Bollinger Bands $96.05$110.46$124.87 Width: 26.1% – Above Upper Implied Move ±5.9% $119.25$131.75 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $116.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.1% |
| DDOG ↓ (Y, F, Z, S) | $126.00 | 351.9K | ▼ -0.45% (-0.57) | ▼ -8.10% (-15.45) | ▼ -13.70% (-20.00) | ▼ -21.68% (-34.89) | ▲ +23.84% (+24.26) | ▼ -7.35% (-10.00) | ▼ -8.70% (-12.00) | ▲ +78.79% $17,879 |
Day $125.74$128.86 52W $81.63$201.69 Bollinger Bands $125.65$136.15$146.65 Width: 15.4% – Inside Implied Move ±3.8% $121.91$130.08 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.8% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.16 | 1.6M | ▼ -0.46% (-0.54) | ▼ -4.36% (-4.21) | ▲ +4.79% (+5.36) | ▲ +18.05% (+17.91) | ▲ +75.14% (+50.26) | ▲ +0.40% (+0.47) | ▲ +65.47% (+46.35) | ▲ +161.74% $26,174 |
Day $117.03$118.22 52W $54.39$124.17 Bollinger Bands $110.57$117.87$125.16 Width: 12.4% – Inside Implied Move ±4.5% $112.65$121.67 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.4% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.80 | 14.9K | ▼ -0.46% (-7.51) | ▲ +1.49% (+43.29) | ▼ -11.99% (-221.18) | ▼ -1.56% (-25.71) | ▼ -16.44% (-319.47) | ▼ -3.95% (-66.82) | ▼ -15.07% (-288.18) | ▲ +162.78% $26,278 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.32$1700.44$1843.56 Width: 16.8% – Inside Implied Move ±3.9% $1569.56$1678.04 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1518.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.5% |
| NOW ↓ (Y, F, Z, S) | $141.96 | 1.2M | ▼ -0.48% (-0.68) | ▼ -4.61% (-8.94) | ▼ -17.95% (-31.06) | ▼ -22.11% (-40.30) | ▼ -24.28% (-45.53) | ▼ -7.33% (-11.24) | ▼ -30.12% (-61.19) | ▲ +71.08% $17,108 |
Day $141.82$144.69 52W $135.73$239.62 Bollinger Bands $141.26$151.06$160.87 Width: 13.0% – Inside Implied Move ±2.9% $138.42$145.49 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $134.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +55.0% |
| 🟠 ORCX ↗ (Y, F, Z, S) | $18.85 | 2.7M | ▼ -0.48% (-0.09) | ▲ +10.87% (+2.02) | ▲ +13.54% (+2.25) | ▼ -57.74% (-25.75) | ▲ +55.26% (+6.71) | ▲ +9.39% (+1.62) | ▼ -8.33% (-1.71) | ▼ -8.33% $9,167 |
Day $18.80$19.50 52W $9.05$60.53 Bollinger Bands $14.82$17.06$19.30 Width: 26.3% – Inside Implied Move ±9.0% $17.40$20.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.99 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.02 | 16.6M | ▼ -0.50% (-0.92) | ▼ -1.72% (-5.09) | ▲ +5.14% (+9.00) | ▲ +2.22% (+4.00) | ▲ +69.28% (+75.31) | ▼ -1.33% (-2.48) | ▲ +38.16% (+50.83) | ▲ +990.03% $109,003 |
Day $183.63$185.14 52W $86.60$212.18 Bollinger Bands $173.27$184.33$195.39 Width: 12.0% – Inside Implied Move ±2.9% $179.50$188.54 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.48 | SL: $175.07 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.4% |
| PLTR ↘ (Y, F, Z, S) | $178.48 | 4.3M | ▼ -0.52% (-0.93) | ▼ -0.68% (-3.20) | ▼ -2.77% (-5.09) | ▼ -0.70% (-1.26) | ▲ +55.67% (+63.83) | ▲ +0.41% (+0.73) | ▲ +174.67% (+113.50) | ▲ +2464.37% $256,437 |
Day $176.61$179.18 52W $63.40$207.52 Bollinger Bands $168.12$182.83$197.55 Width: 16.1% – Inside Implied Move ±4.0% $172.43$184.53 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $165.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.2% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.07 | 243.8K | ▼ -0.53% (-1.00) | ▼ -2.10% (+2.36) | ▲ +4.82% (+8.65) | ▲ +9.09% (+15.67) | ▲ +18.66% (+29.57) | ▲ +8.40% (+14.58) | ▲ +1.61% (+2.99) | ▲ +15.06% $11,506 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.17$180.27$192.37 Width: 13.4% – Inside Implied Move ±3.4% $182.71$193.43 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.20 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.5% |
| CSGP ↓ (Y, F, Z, S) | $58.99 | 531.5K | ▼ -0.53% (-0.31) | ▼ -12.22% (-2.67) | ▼ -13.55% (-9.25) | ▼ -22.11% (-16.75) | ▼ -27.84% (-22.75) | ▼ -12.28% (-8.25) | ▼ -14.87% (-10.31) | ▼ -27.22% $7,278 |
Day $58.13$59.49 52W $57.01$97.43 Bollinger Bands $58.49$64.56$70.64 Width: 18.8% – Inside Implied Move ±4.0% $56.99$60.98 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.3% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.03 | 647.0K | ▼ -0.54% (-0.90) | ▼ -0.84% (+0.29) | ▲ +1.73% (+2.84) | ▲ +9.26% (+14.15) | ▲ +69.45% (+68.46) | ▲ +3.76% (+6.06) | ▲ +64.14% (+65.27) | ▲ +329.49% $42,949 |
Day $166.68$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.97$173.50 Width: 9.1% – Inside Implied Move ±4.5% $160.63$173.43 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $156.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| MDB ↘ (Y, F, Z, S) | $415.93 | 70.1K | ▼ -0.54% (-2.26) | ▼ -4.57% (-24.67) | ▼ -0.73% (-3.07) | ▲ +32.54% (+102.12) | ▲ +138.34% (+241.43) | ▼ -0.89% (-3.76) | ▲ +73.17% (+175.74) | ▲ +110.57% $21,057 |
Day $415.37$423.10 52W $140.78$444.72 Bollinger Bands $400.84$423.53$446.22 Width: 10.7% – Inside Implied Move ±4.2% $401.16$430.71 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.18 | SL: $387.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.9% |
| STX ↑ (Y, F, Z, S) | $319.74 | 340.5K | ▼ -0.54% (-1.74) | ▼ -3.23% (+11.48) | ▲ +11.45% (+32.85) | ▲ +51.48% (+108.66) | ▲ +293.49% (+238.48) | ▲ +16.10% (+44.35) | ▲ +266.52% (+232.50) | ▲ +510.63% $61,063 |
Day $317.50$322.00 52W $62.49$332.00 Bollinger Bands $261.20$292.71$324.22 Width: 21.5% – Inside Implied Move ±6.3% $302.72$336.75 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.79 | SL: $286.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.0% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $117.80 | 121.2K | ▼ -0.56% (-0.66) | ▲ +0.61% (+2.50) | ▲ +6.94% (+7.64) | ▲ +25.86% (+24.20) | ▲ +30.93% (+27.83) | ▲ +7.57% (+8.29) | ▲ +11.76% (+12.40) | ▲ +92.43% $19,243 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.94$113.20$119.46 Width: 11.1% – Inside Implied Move ±2.5% $115.30$120.30 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.25 | SL: $113.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| BAC ↘ (Y, F, Z, S) | $54.88 | 4.4M | ▼ -0.56% (-0.31) | ▼ -4.14% (-0.76) | ▼ -0.47% (-0.26) | ▲ +10.13% (+5.05) | ▲ +40.27% (+15.76) | ▼ -0.22% (-0.12) | ▲ +24.61% (+10.84) | ▲ +68.53% $16,853 |
Day $54.82$55.52 52W $32.53$57.55 Bollinger Bands $54.09$55.60$57.10 Width: 5.4% – Inside Implied Move ±3.8% $53.12$56.64 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| VZ ↗ (Y, F, Z, S) | $39.62 | 3.3M | ▼ -0.56% (-0.22) | ▲ +0.01% (+0.17) | ▼ -1.44% (-0.58) | ▼ -0.61% (-0.24) | ▼ -1.73% (-0.70) | ▼ -1.05% (-0.42) | ▲ +11.04% (+3.94) | ▲ +16.00% $11,600 |
Day $39.55$39.91 52W $10.42$44.33 Bollinger Bands $39.15$39.73$40.31 Width: 2.9% – Inside Implied Move ±1.8% $39.01$40.22 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.40 | 3.2M | ▼ -0.57% (-0.50) | ▲ +1.59% (+3.32) | ▲ +42.13% (+25.91) | ▲ +28.47% (+19.37) | ▲ +285.51% (+64.73) | ▲ +25.28% (+17.64) | ▲ +265.52% (+63.49) | ▲ +1658.46% $175,846 |
Day $87.00$89.73 52W $14.71$89.87 Bollinger Bands $52.12$73.78$95.45 Width: 58.7% – Inside Implied Move ±8.5% $81.09$93.70 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $75.37 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.8% |
| AXP ↓ (Y, F, Z, S) | $357.47 | 472.9K | ▼ -0.59% (-2.12) | ▼ -6.80% (-20.75) | ▼ -6.35% (-24.24) | ▲ +7.64% (+25.36) | ▲ +35.90% (+94.44) | ▼ -3.16% (-11.66) | ▲ +21.63% (+63.58) | ▲ +137.93% $23,793 |
Day $355.95$360.00 52W $218.83$386.63 Bollinger Bands $361.60$375.84$390.07 Width: 7.6% – Below Lower Implied Move ±3.1% $348.17$366.77 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $342.61 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| ⏸️ BKNG → (Y, F, Z, S) | $5359.71 | 12.5K | ▼ -0.59% (-31.81) | ▲ +0.21% (-86.02) | ▲ +1.10% (+58.06) | ▲ +1.70% (+89.65) | ▲ +10.20% (+495.88) | ▲ +0.08% (+4.38) | ▲ +13.34% (+630.94) | ▲ +136.71% $23,671 |
Day $5327.50$5417.77 52W $4074.35$5818.24 Bollinger Bands $5308.58$5405.23$5501.88 Width: 3.6% – Inside Implied Move ±3.1% $5216.20$5503.21 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $95.30 | SL: $5169.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $631.60 | 114.6K | ▼ -0.60% (-3.84) | ▼ -2.23% (-18.35) | ▼ -5.69% (-38.09) | ▼ -3.71% (-24.35) | ▲ +2.68% (+16.47) | ▼ -4.48% (-29.60) | ▲ +3.70% (+22.52) | ▲ +63.81% $16,381 |
Day $627.11$637.26 52W $529.06$810.72 Bollinger Bands $625.16$656.99$688.82 Width: 9.7% – Inside Implied Move ±2.7% $617.06$646.15 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.07 | SL: $603.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +25.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $166.71 | 395.7K | ▼ -0.61% (-1.01) | ▼ -4.78% (-9.29) | ▼ -15.38% (-30.30) | ▲ +3.30% (+5.32) | ▲ +138.63% (+96.85) | ▼ -4.21% (-7.33) | ▲ +141.85% (+97.78) | ▲ +757.10% $85,710 |
Day $163.61$170.45 52W $60.40$212.75 Bollinger Bands $158.28$177.69$197.09 Width: 21.8% – Inside Implied Move ±5.2% $159.41$174.00 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $154.46 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.4% |
| AMAT ↑ (Y, F, Z, S) | $305.29 | 492.6K | ▼ -0.63% (-1.95) | ▲ +3.14% (+13.09) | ▲ +17.78% (+46.08) | ▲ +40.19% (+87.53) | ▲ +104.02% (+155.65) | ▲ +18.79% (+48.30) | ▲ +80.47% (+136.12) | ▲ +185.20% $28,520 |
Day $302.59$307.85 52W $122.80$309.50 Bollinger Bands $233.84$271.85$309.86 Width: 28.0% – Inside Implied Move ±4.6% $293.43$317.15 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $287.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.44 | 821.7K | ▼ -0.64% (-0.79) | ▲ +0.66% (+1.93) | ▲ +5.24% (+6.05) | ▲ +11.98% (+12.99) | ▲ +84.60% (+55.65) | ▲ +4.91% (+5.68) | ▲ +42.42% (+36.17) | ▲ +239.70% $33,970 |
Day $121.17$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.8% $118.60$124.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $116.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.68 | 134.4K | ▼ -0.65% (-0.55) | ▲ +0.07% (+0.57) | ▲ +0.88% (+0.74) | ▲ +26.43% (+17.70) | ▲ +18.15% (+13.01) | ▲ +2.02% (+1.68) | ▲ +12.22% (+9.22) | ▲ +38.88% $13,888 |
Day $84.68$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.33$86.83 Width: 5.9% – Inside Implied Move ±2.4% $82.94$86.42 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $81.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.4% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $492.70 | 1.2M | ▼ -0.65% (-3.20) | ▼ -0.39% (+2.74) | ▲ +1.72% (+8.35) | ▲ +6.88% (+31.73) | ▲ +23.86% (+94.91) | ▲ +2.52% (+12.12) | ▲ +18.31% (+76.24) | ▲ +51.32% $15,132 |
Day $492.63$495.95 52W $362.05$496.34 Bollinger Bands $475.50$486.45$497.40 Width: 4.5% – Inside Implied Move ±1.3% $487.38$498.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $483.64 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.09 | 820.6K | ▼ -0.65% (-0.73) | ▼ -2.16% (-0.82) | ▲ +1.12% (+1.24) | ▲ +1.51% (+1.67) | ▲ +25.70% (+22.92) | ▼ -1.48% (-1.68) | ▲ +4.86% (+5.19) | ▲ +15.42% $11,542 |
Day $112.08$113.20 52W $79.22$123.85 Bollinger Bands $110.06$113.03$116.00 Width: 5.2% – Inside Implied Move ±2.3% $109.93$114.25 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.43 | 443.1K | ▼ -0.66% (-1.53) | ▲ +0.62% (+3.66) | ▲ +5.23% (+11.51) | ▲ +12.00% (+24.79) | ▲ +84.99% (+106.32) | ▲ +4.90% (+10.82) | ▲ +42.56% (+69.10) | ▲ +241.62% $34,162 |
Day $230.86$233.75 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.06 Width: 11.1% – Inside Implied Move ±3.1% $225.23$237.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $222.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AZN → (Y, F, Z, S) | $93.01 | 1.3M | ▼ -0.66% (-0.62) | ▼ -2.05% (-2.15) | ▲ +3.54% (+3.18) | ▲ +9.27% (+7.89) | ▲ +33.93% (+23.56) | ▲ +1.17% (+1.08) | ▲ +44.52% (+28.65) | ▲ +39.42% $13,942 |
Day $93.01$94.37 52W $60.82$96.51 Bollinger Bands $89.56$92.45$95.33 Width: 6.2% – Inside Implied Move ±2.7% $90.86$95.16 |
MACD: Bearish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $89.85 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +6.4% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.64 | 861.4K | ▼ -0.67% (-0.71) | ▼ -0.27% (-1.60) | ▼ -3.08% (-3.33) | ▼ -7.88% (-8.95) | ▲ +10.29% (+9.76) | ▼ -0.99% (-1.05) | ▲ +8.59% (+8.28) | ▲ +96.68% $19,668 |
Day $104.59$105.46 52W $76.68$117.99 Bollinger Bands $102.64$106.03$109.42 Width: 6.4% – Inside Implied Move ±2.0% $102.85$106.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $101.37 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.62 | 117.5K | ▼ -0.68% (-3.01) | ▲ +0.79% (+6.48) | ▲ +5.86% (+24.38) | ▼ -3.70% (-16.94) | ▼ -0.65% (-2.90) | ▲ +3.34% (+14.23) | ▲ +5.96% (+24.79) | ▲ +37.16% $13,716 |
Day $440.48$444.65 52W $387.78$483.05 Bollinger Bands $412.87$429.22$445.56 Width: 7.6% – Inside Implied Move ±1.6% $434.59$446.65 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.65 | SL: $429.32 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +14.2% |
| QCOM ↓ (Y, F, Z, S) | $168.04 | 1.1M | ▼ -0.73% (-1.23) | ▼ -7.90% (-12.15) | ▼ -5.75% (-10.25) | ▲ +4.43% (+7.12) | ▲ +15.76% (+22.87) | ▼ -1.76% (-3.01) | ▲ +9.34% (+14.35) | ▲ +49.60% $14,960 |
Day $166.44$168.35 52W $118.79$204.90 Bollinger Bands $167.57$175.14$182.70 Width: 8.6% – Inside Implied Move ±2.5% $164.48$171.60 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 6% Confidence: HOLD ATR: $4.38 | SL: $159.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.5% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.63 | 1.0M | ▼ -0.73% (-0.27) | ▼ -7.83% (-2.02) | ▼ -0.05% (-0.02) | ▼ -27.79% (-14.10) | ▼ -32.67% (-17.77) | ▼ -3.50% (-1.33) | ▼ -68.93% (-81.26) | ▼ -22.11% $7,789 |
Day $36.55$37.07 52W $35.65$126.20 Bollinger Bands $35.75$37.72$39.70 Width: 10.5% – Inside Implied Move ±4.0% $35.40$37.86 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $34.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.0% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.51 | 2.9M | ▼ -0.73% (-0.42) | ▲ +0.41% (+0.67) | ▲ +7.56% (+4.04) | ▲ +10.13% (+5.29) | ▲ +35.32% (+15.01) | ▲ +5.13% (+2.81) | ▲ +44.34% (+17.67) | ▲ +49.96% $14,996 |
Day $57.51$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.22$58.63 Width: 12.4% – Inside Implied Move ±2.0% $56.55$58.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 OKLO ↗ (Y, F, Z, S) | $101.75 | 3.0M | ▼ -0.74% (-0.75) | ▲ +6.43% (+4.15) | ▲ +16.39% (+14.33) | ▼ -41.57% (-72.39) | ▲ +315.46% (+77.26) | ▲ +41.79% (+29.99) | ▲ +344.69% (+78.87) | ▲ +918.47% $101,847 |
Day $101.51$107.60 52W $17.42$193.84 Bollinger Bands $64.00$85.57$107.13 Width: 50.4% – Inside Implied Move ±9.9% $93.20$110.29 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $6.69 | SL: $88.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.8% |
| SHW ↑ (Y, F, Z, S) | $354.95 | 163.6K | ▼ -0.75% (-2.68) | ▲ +4.37% (+23.54) | ▲ +7.99% (+26.26) | ▲ +6.12% (+20.47) | ▲ +7.57% (+24.97) | ▲ +9.54% (+30.92) | ▲ +6.54% (+21.80) | ▲ +48.33% $14,833 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.79$332.15$354.51 Width: 13.5% – Above Upper Implied Move ±2.8% $346.54$363.37 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| BRK-B ↓ (Y, F, Z, S) | $494.92 | 632.3K | ▼ -0.75% (-3.75) | ▼ -0.83% (-1.20) | ▼ -0.92% (-4.60) | ▼ -0.21% (-1.05) | ▼ -6.78% (-36.02) | ▼ -1.54% (-7.73) | ▲ +11.49% (+51.01) | ▲ +55.81% $15,581 |
Day $494.86$498.00 52W $441.15$542.07 Bollinger Bands $493.73$499.95$506.16 Width: 2.5% – Inside Implied Move ±1.6% $488.15$501.69 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.40 | SL: $484.13 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.70 | 442.7K | ▼ -0.75% (-0.94) | ▼ -3.19% (-3.34) | ▼ -1.40% (-1.76) | ▼ -6.77% (-8.98) | ▼ -3.65% (-4.68) | ▼ -1.27% (-1.59) | ▲ +11.36% (+12.61) | ▲ +15.00% $11,500 |
Day $123.44$124.55 52W $109.37$139.33 Bollinger Bands $123.19$125.68$128.16 Width: 4.0% – Inside Implied Move ±2.2% $121.38$126.02 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $119.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.23 | 71.8K | ▼ -0.75% (-1.40) | ▲ +0.89% (-2.68) | ▲ +5.82% (+10.13) | ▲ +26.78% (+38.92) | ▲ +54.66% (+65.11) | ▲ +4.68% (+8.24) | ▲ +22.67% (+34.05) | ▼ -36.04% $6,396 |
Day $183.03$186.32 52W $110.04$190.20 Bollinger Bands $167.26$178.08$188.90 Width: 12.1% – Inside Implied Move ±3.0% $179.53$188.93 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $176.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.23 | 124.8K | ▼ -0.77% (-0.67) | ▼ -0.54% (+0.50) | ▲ +2.74% (+2.30) | ▲ +19.30% (+13.95) | ▲ +26.84% (+18.25) | ▲ +5.17% (+4.24) | ▲ +1.25% (+1.06) | ▲ +32.42% $13,242 |
Day $85.92$87.60 52W $57.54$94.63 Bollinger Bands $80.48$84.28$88.08 Width: 9.0% – Inside Implied Move ±4.0% $83.30$89.16 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.5% |
| 🟠 AMZU ↑ (Y, F, Z, S) | $39.29 | 355.3K | ▼ -0.81% (-0.32) | ▲ +3.64% (+1.16) | ▲ +16.33% (+5.52) | ▲ +22.17% (+7.13) | ▲ +48.62% (+12.85) | ▲ +12.42% (+4.34) | ▲ +0.79% (+0.31) | ▲ +178.47% $27,847 |
Day $39.00$39.98 52W $20.14$47.61 Bollinger Bands $30.88$35.79$40.70 Width: 27.4% – Inside Implied Move ±15.5% $34.10$44.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.43 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 IBM ↑ (Y, F, Z, S) | $309.64 | 407.0K | ▼ -0.81% (-2.54) | ▲ +2.37% (+12.91) | ▲ +0.13% (+0.40) | ▲ +12.75% (+35.00) | ▲ +33.61% (+77.89) | ▲ +4.53% (+13.43) | ▲ +46.11% (+97.72) | ▲ +136.80% $23,680 |
Day $308.87$312.81 52W $209.20$324.90 Bollinger Bands $292.65$302.56$312.48 Width: 6.6% – Inside Implied Move ±2.6% $302.85$316.43 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.35 | SL: $296.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.5% |
| T ↓ (Y, F, Z, S) | $23.54 | 4.6M | ▼ -0.84% (-0.20) | ▼ -2.15% (-0.15) | ▼ -3.11% (-0.76) | ▼ -8.86% (-2.29) | ▼ -10.81% (-2.85) | ▼ -4.12% (-1.01) | ▲ +13.97% (+2.88) | ▲ +42.19% $14,219 |
Day $23.47$23.75 52W $20.48$29.13 Bollinger Bands $23.46$24.08$24.69 Width: 5.1% – Inside Implied Move ±1.9% $23.15$23.93 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.42 | 121.7K | ▼ -0.85% (-0.14) | ▼ -5.31% (-1.23) | ▼ -20.75% (-4.30) | ▼ -26.86% (-6.03) | ▼ -26.99% (-6.07) | ▼ -6.39% (-1.12) | ▼ -26.99% (-6.07) | ▼ -26.99% $7,301 |
Day $16.42$16.86 52W $15.99$27.99 Bollinger Bands $15.83$17.99$20.16 Width: 24.1% – Inside Implied Move ±6.7% $15.48$17.36 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.0% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.52 | 2.3M | ▼ -0.85% (-1.00) | ▼ -4.26% (-0.45) | ▼ -2.49% (-2.98) | ▼ -13.66% (-18.43) | ▲ +138.14% (+67.59) | ▲ +3.02% (+3.42) | ▲ +194.32% (+76.93) | ▲ +1150.21% $125,021 |
Day $116.00$118.95 52W $29.66$153.86 Bollinger Bands $112.21$117.90$123.58 Width: 9.6% – Inside Implied Move ±4.6% $111.99$121.05 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $107.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.8% |
| PFE ↓ (Y, F, Z, S) | $25.05 | 7.0M | ▼ -0.85% (-0.22) | ▼ -1.48% (-0.23) | ▼ -3.08% (-0.80) | ▲ +3.98% (+0.96) | ▲ +14.66% (+3.20) | ▲ +0.62% (+0.15) | ▲ +0.25% (+0.06) | ▼ -37.72% $6,228 |
Day $25.04$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.22$25.90 Width: 5.3% – Inside Implied Move ±2.3% $24.56$25.55 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.4% |
| RIVN ↘ (Y, F, Z, S) | $18.98 | 1.8M | ▼ -0.89% (-0.17) | ▼ -2.82% (-1.08) | ▲ +3.04% (+0.56) | ▲ +44.66% (+5.86) | ▲ +43.90% (+5.79) | ▼ -3.70% (-0.73) | ▲ +40.70% (+5.49) | ▲ +15.38% $11,538 |
Day $18.88$19.15 52W $10.36$22.69 Bollinger Bands $17.46$19.89$22.31 Width: 24.4% – Inside Implied Move ±5.7% $18.05$19.91 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.1% |
| BX ↘ (Y, F, Z, S) | $155.18 | 325.8K | ▼ -0.89% (-1.40) | ▼ -4.59% (+1.59) | ▲ +2.65% (+4.00) | ▼ -4.53% (-7.36) | ▲ +17.91% (+23.58) | ▲ +0.67% (+1.04) | ▼ -3.50% (-5.62) | ▲ +99.80% $19,980 |
Day $154.89$158.34 52W $113.15$188.42 Bollinger Bands $149.24$155.45$161.66 Width: 8.0% – Inside Implied Move ±3.2% $151.01$159.35 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $147.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.0% |
| AMGN ↘ (Y, F, Z, S) | $322.62 | 209.5K | ▼ -0.90% (-2.92) | ▼ -2.29% (-19.02) | ▲ +1.54% (+4.89) | ▲ +10.58% (+30.86) | ▲ +16.73% (+46.24) | ▼ -1.43% (-4.68) | ▲ +23.29% (+60.95) | ▲ +30.68% $13,068 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.37$328.49$337.61 Width: 5.6% – Inside Implied Move ±3.4% $313.36$331.89 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| HD ↑ (Y, F, Z, S) | $371.57 | 331.2K | ▼ -0.90% (-3.37) | ▲ +6.38% (+22.51) | ▲ +3.31% (+11.92) | ▼ -3.55% (-13.66) | ▲ +6.03% (+21.12) | ▲ +7.98% (+27.47) | ▼ -2.14% (-8.14) | ▲ +21.08% $12,108 |
Day $370.82$376.00 52W $320.39$424.01 Bollinger Bands $333.09$353.09$373.09 Width: 11.3% – Inside Implied Move ±2.5% $363.55$379.59 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $356.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| QQQU ↘ (Y, F, Z, S) | $56.22 | 8.5K | ▼ -0.90% (-0.51) | ▲ +0.82% (+0.09) | ▲ +1.77% (+0.98) | ▲ +9.18% (+4.73) | ▲ +97.90% (+27.81) | ▼ -0.18% (-0.10) | ▲ +35.17% (+14.63) | ▲ +141.19% $24,119 |
Day $56.20$57.02 52W $20.59$61.23 Bollinger Bands $54.23$56.43$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $53.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1071.26 | 272.7K | ▼ -0.90% (-9.74) | ▲ +0.68% (-36.83) | ▲ +4.26% (+43.75) | ▲ +32.07% (+260.10) | ▲ +22.81% (+198.96) | ▼ -0.32% (-3.42) | ▲ +35.33% (+279.68) | ▲ +203.36% $30,336 |
Day $1072.00$1084.83 52W $621.50$1133.95 Bollinger Bands $1040.48$1070.96$1101.45 Width: 5.7% – Inside Implied Move ±3.4% $1040.30$1102.22 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.94 | SL: $1015.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| TRV ↓ (Y, F, Z, S) | $277.95 | 76.2K | ▼ -0.91% (-2.54) | ▼ -2.54% (-5.24) | ▼ -2.58% (-7.36) | ▲ +1.24% (+3.40) | ▲ +7.54% (+19.48) | ▼ -4.17% (-12.11) | ▲ +21.07% (+48.36) | ▲ +51.72% $15,172 |
Day $277.79$281.07 52W $226.54$295.68 Bollinger Bands $278.76$288.42$298.08 Width: 6.7% – Below Lower Implied Move ±1.7% $273.96$281.94 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $269.89 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.71 | 330.3K | ▼ -0.93% (-0.25) | ▼ -1.48% (-1.00) | ▼ -7.62% (-2.20) | ▼ -9.35% (-2.76) | ▲ +86.09% (+12.36) | ▼ -0.07% (-0.02) | ▲ +344.39% (+20.70) | ▲ +1587.06% $168,706 |
Day $26.13$26.89 52W $5.01$38.79 Bollinger Bands $23.54$28.34$33.15 Width: 33.9% – Inside Implied Move ±26.4% $20.72$32.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.95 | 592.8K | ▼ -0.93% (-0.95) | ▼ -2.53% (-0.98) | ▲ +4.45% (+4.30) | ▲ +8.40% (+7.82) | ▲ +27.02% (+21.48) | ▲ +1.04% (+1.04) | ▲ +40.64% (+29.17) | ▲ +27.08% $12,708 |
Day $100.82$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.36$105.13 Width: 9.5% – Inside Implied Move ±1.9% $99.29$102.61 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.5% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $472.68 | 2.5M | ▼ -0.94% (-4.50) | ▼ -1.22% (-10.79) | ▼ -1.22% (-5.85) | ▼ -7.79% (-39.93) | ▲ +21.49% (+83.61) | ▼ -2.26% (-10.94) | ▲ +14.14% (+58.54) | ▲ +102.31% $20,231 |
Day $472.03$475.76 52W $342.95$553.50 Bollinger Bands $469.80$480.90$491.99 Width: 4.6% – Inside Implied Move ±1.9% $465.21$480.15 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $459.78 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +31.6% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.36 | 1.1M | ▼ -0.95% (-0.82) | ▼ -3.69% (-5.07) | ▲ +9.02% (+7.06) | ▼ -1.16% (-1.01) | ▲ +145.65% (+50.61) | ▼ -3.01% (-2.65) | ▲ +32.31% (+20.85) | ▲ +2354.04% $245,404 |
Day $85.01$86.40 52W $23.12$118.50 Bollinger Bands $76.45$86.16$95.87 Width: 22.5% – Inside Implied Move ±7.4% $80.02$90.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.16 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $933.83 | 226.7K | ▼ -0.98% (-9.25) | ▲ +5.03% (+51.25) | ▲ +5.58% (+49.36) | ▼ -1.20% (-11.34) | ▼ -4.18% (-40.71) | ▲ +8.29% (+71.49) | ▲ +1.51% (+13.93) | ▲ +100.51% $20,051 |
Day $933.01$942.28 52W $844.06$1073.82 Bollinger Bands $821.34$878.08$934.82 Width: 12.9% – Inside Implied Move ±2.1% $917.40$950.26 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.93 | SL: $899.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| DVLT ↘ (Y, F, Z, S) | $0.87 | 26.4M | ▼ -1.00% (-0.01) | ▼ -37.77% (-0.29) | ▼ -36.87% (-0.51) | ▼ -60.22% (-1.32) | ▲ +4.96% (+0.04) | ▲ +34.03% (+0.22) | ▼ -48.14% (-0.81) | ▼ -99.94% $6 |
Day $0.83$0.93 52W $0.25$4.10 Bollinger Bands $0.46$0.99$1.53 Width: 107.7% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.41 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +359.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.42 | 144.3K | ▼ -1.02% (-0.75) | ▼ -1.48% (-2.78) | ▼ -7.82% (-6.23) | ▼ -8.70% (-7.00) | ▲ +87.66% (+34.29) | ▼ -0.17% (-0.12) | ▲ +346.50% (+56.97) | ▲ +243.28% $34,328 |
Day $71.86$73.91 52W $13.61$105.79 Bollinger Bands $64.70$77.96$91.21 Width: 34.0% – Inside Implied Move ±11.0% $66.53$80.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.10 | 13.8K | ▼ -1.02% (-0.29) | ▲ +1.68% (-1.78) | ▲ +7.63% (+1.99) | ▲ +68.34% (+11.41) | ▲ +25.94% (+5.79) | ▼ -0.64% (-0.18) | ▲ +37.07% (+7.60) | ▲ +37.07% $13,707 |
Day $28.08$28.51 52W $10.20$31.32 Bollinger Bands $26.60$28.09$29.59 Width: 10.6% – Inside Implied Move ±25.9% $21.92$34.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.45 | 123.2K | ▼ -1.03% (-0.01) | ▼ -2.36% (-0.03) | ▼ -16.47% (-0.28) | ▼ -29.85% (-0.61) | ▲ +140.43% (+0.84) | ▲ +2.48% (+0.04) | ▲ +35.05% (+0.38) | ▼ -74.24% $2,576 |
Day $1.45$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.4% – Inside Implied Move ±9.0% $1.33$1.56 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -10.0% |
| DNUT → (Y, F, Z, S) | $4.34 | 156.0K | ▼ -1.03% (-0.05) | ▼ -2.14% (+0.07) | ▼ -1.48% (-0.07) | ▲ +24.21% (+0.85) | ▲ +3.46% (+0.14) | ▲ +7.84% (+0.32) | ▼ -52.15% (-4.72) | ▼ -61.64% $3,836 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±7.4% $4.06$4.61 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.9% |
| BABX ↑ (Y, F, Z, S) | $45.00 | 330.5K | ▼ -1.03% (-0.47) | ▲ +18.61% (+9.11) | ▲ +10.02% (+4.10) | ▼ -3.02% (-1.40) | ▲ +65.14% (+17.75) | ▲ +24.86% (+8.96) | ▲ +211.20% (+30.54) | ▲ +15.35% $11,535 |
Day $44.86$46.40 52W $14.29$66.00 Bollinger Bands $33.38$38.63$43.89 Width: 27.2% – Above Upper Implied Move ±9.7% $41.28$48.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $39.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.69 | 2.1M | ▼ -1.05% (-0.60) | ▼ -5.22% (-1.82) | ▼ -8.06% (-4.97) | ▼ -17.83% (-12.30) | ▼ -12.49% (-8.09) | ▼ -2.89% (-1.69) | ▼ -32.35% (-27.11) | ▼ -28.51% $7,149 |
Day $56.53$57.30 52W $55.72$93.03 Bollinger Bands $56.83$59.17$61.51 Width: 7.9% – Below Lower Implied Move ±2.6% $55.44$57.94 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.12 | SL: $54.46 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.8% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.10 | 305.4K | ▼ -1.05% (-0.65) | ▲ +2.88% (+4.45) | ▲ +84.09% (+27.91) | ▲ +27.95% (+13.35) | ▲ +690.84% (+53.37) | ▲ +53.56% (+21.31) | ▲ +1058.38% (+55.83) | ▲ +1058.38% $115,838 |
Day $60.70$64.24 52W $3.32$64.49 Bollinger Bands $22.10$45.45$68.80 Width: 102.8% – Inside Implied Move ±8.6% $56.64$65.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $45.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ADP ↗ (Y, F, Z, S) | $260.02 | 147.4K | ▼ -1.06% (-2.78) | ▼ -0.42% (-1.24) | ▼ -2.29% (-6.08) | ▼ -8.47% (-24.07) | ▼ -9.95% (-28.72) | ▲ +1.08% (+2.79) | ▼ -8.42% (-23.89) | ▲ +13.22% $11,322 |
Day $259.82$263.22 52W $245.59$324.50 Bollinger Bands $253.63$260.43$267.23 Width: 5.2% – Inside Implied Move ±2.1% $255.42$264.61 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $251.81 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.4% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.95 | 2.2M | ▼ -1.06% (-1.01) | ▼ -2.53% (-0.34) | ▲ +1.28% (+1.19) | ▲ +11.69% (+9.83) | ▲ +37.58% (+25.66) | ▲ +0.80% (+0.75) | ▲ +36.10% (+24.92) | ▲ +129.79% $22,979 |
Day $93.94$95.75 52W $57.46$97.76 Bollinger Bands $91.53$94.31$97.09 Width: 5.9% – Inside Implied Move ±5.0% $89.99$97.91 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $90.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.2% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $137.00 | 150.3K | ▼ -1.09% (-1.51) | ▼ -0.74% (-0.04) | ▲ +6.71% (+8.61) | ▲ +11.48% (+14.11) | ▲ +11.11% (+13.70) | ▲ +0.94% (+1.28) | ▲ +6.33% (+8.15) | ▲ +36.49% $13,649 |
Day $136.79$138.59 52W $99.88$163.93 Bollinger Bands $131.78$136.03$140.28 Width: 6.3% – Inside Implied Move ±2.8% $133.76$140.24 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $131.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| 🟠 EURL ↑ (Y, F, Z, S) | $44.76 | 11.1K | ▼ -1.09% (-0.49) | ▲ +1.62% (+0.99) | ▲ +14.41% (+5.64) | ▲ +22.86% (+8.33) | ▲ +60.00% (+16.78) | ▲ +8.58% (+3.53) | ▲ +128.55% (+25.17) | ▲ +123.92% $22,392 |
Day $44.63$44.81 52W $17.84$45.25 Bollinger Bands $38.34$42.11$45.88 Width: 17.9% – Inside Implied Move ±1.1% $44.35$45.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.98 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $716.73 | 31.2K | ▼ -1.11% (-8.03) | ▲ +1.40% (+2.18) | ▲ +1.78% (+12.53) | ▲ +12.53% (+79.82) | ▲ +65.15% (+282.74) | ▲ +5.94% (+40.20) | ▲ +69.59% (+294.11) | ▲ +49.61% $14,961 |
Day $716.73$726.41 52W $356.14$769.98 Bollinger Bands $667.16$696.77$726.39 Width: 8.5% – Inside Implied Move ±6.7% $675.85$757.61 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.46 | SL: $685.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.62 | 60.9K | ▼ -1.12% (-1.95) | ▲ +1.62% (+5.90) | ▲ +7.61% (+12.13) | ▲ +26.97% (+36.46) | ▲ +15.82% (+23.45) | ▲ +9.45% (+14.82) | ▼ -4.33% (-7.76) | ▲ +10.68% $11,068 |
Day $171.62$173.60 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.36 Width: 14.9% – Inside Implied Move ±3.1% $167.11$176.13 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.92 | SL: $163.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.3% |
| TRI ↘ (Y, F, Z, S) | $127.40 | 70.8K | ▼ -1.17% (-1.51) | ▼ -2.34% (-0.50) | ▼ -2.52% (-3.30) | ▼ -17.28% (-26.61) | ▼ -29.38% (-53.01) | ▼ -3.40% (-4.49) | ▼ -16.64% (-25.42) | ▲ +12.76% $11,276 |
Day $127.38$128.80 52W $126.21$216.72 Bollinger Bands $126.63$130.93$135.22 Width: 6.6% – Inside Implied Move ±63.5% $58.68$196.12 |
MACD: Bullish Short: N/A (7.4d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.37 | SL: $122.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.9% |
| WDAY ↓ (Y, F, Z, S) | $205.47 | 106.1K | ▼ -1.17% (-2.44) | ▼ -2.30% (-5.67) | ▼ -8.47% (-19.02) | ▼ -13.37% (-31.71) | ▼ -14.32% (-34.35) | ▼ -4.33% (-9.31) | ▼ -16.48% (-40.53) | ▲ +22.93% $12,293 |
Day $205.33$208.62 52W $202.22$283.68 Bollinger Bands $203.99$213.59$223.20 Width: 9.0% – Inside Implied Move ±3.1% $200.07$210.87 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 30.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $195.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +33.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.03 | 124.5K | ▼ -1.17% (-0.69) | ▲ +0.21% (+0.95) | ▲ +5.43% (+2.99) | ▲ +11.38% (+5.93) | ▲ +100.73% (+29.12) | ▲ +5.82% (+3.19) | ▲ +29.79% (+13.32) | ▲ +446.42% $54,642 |
Day $58.03$59.00 52W $18.15$60.42 Bollinger Bands $52.43$56.23$60.03 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $55.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $427.30 | 74.6K | ▼ -1.18% (-5.09) | ▼ -2.12% (-10.30) | ▼ -3.97% (-17.65) | ▼ -16.67% (-85.47) | ▼ -22.18% (-121.81) | ▼ -3.81% (-16.92) | ▼ -15.33% (-77.36) | ▼ -3.52% $9,648 |
Day $427.10$431.17 52W $427.10$591.26 Bollinger Bands $426.72$442.00$457.29 Width: 6.9% – Inside Implied Move ±3.1% $416.08$438.52 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.01 | SL: $415.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.1% |
| DASH ↓ (Y, F, Z, S) | $212.29 | 191.5K | ▼ -1.20% (-2.58) | ▼ -7.45% (-18.23) | ▼ -6.68% (-15.20) | ▼ -21.53% (-58.25) | ▲ +12.99% (+24.41) | ▼ -6.27% (-14.19) | ▲ +26.09% (+43.92) | ▲ +305.60% $40,560 |
Day $211.00$215.50 52W $155.40$285.50 Bollinger Bands $213.25$226.69$240.14 Width: 11.9% – Below Lower Implied Move ±3.8% $205.45$219.13 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.79 | SL: $198.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.4% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $113.97 | 46.5K | ▼ -1.24% (-1.43) | ▼ -3.86% (-7.00) | ▲ +8.62% (+9.05) | ▼ -1.52% (-1.76) | ▲ +145.62% (+67.57) | ▼ -3.19% (-3.75) | ▲ +32.83% (+28.17) | ▲ +453.90% $55,390 |
Day $113.78$115.43 52W $30.90$158.78 Bollinger Bands $102.24$115.27$128.31 Width: 22.6% – Inside Implied Move ±37.2% $77.88$150.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.53 | SL: $102.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $31.07 | 2.5K | ▼ -1.26% (-0.40) | ▼ -2.31% (+0.00) | ▲ +1.61% (+0.49) | ▲ +12.49% (+3.45) | ▲ +3.97% (+1.19) | ▲ +6.51% (+1.90) | ▲ +3.97% (+1.19) | ▲ +3.97% $10,397 |
Day $31.07$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.01$33.78 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.46 | 5.6M | ▼ -1.32% (-0.26) | ▼ -0.56% (-0.01) | ▲ +6.11% (+1.12) | ▼ -57.50% (-26.33) | ▲ +14.74% (+2.50) | ▲ +37.33% (+5.29) | ▲ +3.51% (+0.66) | ▲ +78.70% $17,870 |
Day $19.40$20.30 52W $11.08$57.42 Bollinger Bands $12.95$17.09$21.24 Width: 48.5% – Inside Implied Move ±9.5% $17.90$21.02 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $16.62 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.1% |
| XBI ↘ (Y, F, Z, S) | $122.29 | 1.6M | ▼ -1.33% (-1.64) | ▲ +0.16% (-4.14) | ▼ -0.36% (-0.44) | ▲ +16.71% (+17.51) | ▲ +50.84% (+41.21) | ▲ +0.29% (+0.36) | ▲ +37.71% (+33.49) | ▲ +39.90% $13,990 |
Day $122.25$123.60 52W $66.42$129.12 Bollinger Bands $119.03$123.05$127.06 Width: 6.5% – Inside Implied Move ±3.5% $118.60$125.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $116.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.39 | 80.4K | ▼ -1.33% (-6.77) | ▼ -1.34% (+5.35) | ▲ +1.98% (+9.76) | ▲ +3.83% (+18.55) | ▲ +8.55% (+39.65) | ▲ +2.66% (+13.05) | ▼ -1.50% (-7.66) | ▲ +57.66% $15,766 |
Day $502.12$511.29 52W $392.21$574.69 Bollinger Bands $482.40$497.84$513.29 Width: 6.2% – Inside Implied Move ±2.9% $491.06$515.71 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 22.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.36 | SL: $484.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.9% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $109.65 | 1.1M | ▼ -1.34% (-1.49) | ▼ -5.09% (-6.03) | ▼ -16.23% (-21.24) | ▼ -34.79% (-58.51) | ▼ -2.17% (-2.43) | ▲ +0.31% (+0.34) | ▼ -20.00% (-27.42) | ▲ +72.43% $17,243 |
Day $108.56$111.75 52W $80.00$183.16 Bollinger Bands $106.15$113.66$121.16 Width: 13.2% – Inside Implied Move ±3.3% $106.60$112.70 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.57 | SL: $102.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +48.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.60 | 118.9K | ▼ -1.34% (-0.81) | ▼ -0.90% (+0.56) | ▲ +2.86% (+1.66) | ▲ +12.17% (+6.47) | ▲ +45.64% (+18.68) | ▲ +4.82% (+2.74) | ▲ +28.23% (+13.12) | ▲ +78.88% $17,888 |
Day $59.57$60.36 52W $34.27$60.53 Bollinger Bands $55.81$58.27$60.74 Width: 8.5% – Inside Implied Move ±2.5% $58.31$60.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $335.86 | 831.1K | ▼ -1.37% (-4.65) | ▼ -3.76% (-5.84) | ▼ -1.75% (-5.98) | ▼ -6.06% (-21.67) | ▼ -18.41% (-75.80) | ▲ +1.74% (+5.75) | ▼ -36.41% (-192.27) | ▼ -27.53% $7,247 |
Day $335.69$341.84 52W $231.57$594.32 Bollinger Bands $320.23$334.97$349.71 Width: 8.8% – Inside Implied Move ±3.4% $326.30$345.42 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.82 | SL: $320.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.3% |
| SEDG ↑ (Y, F, Z, S) | $34.82 | 307.5K | ▼ -1.37% (-0.49) | ▲ +13.14% (+4.30) | ▲ +17.91% (+5.29) | ▼ -7.71% (-2.91) | ▲ +174.39% (+22.13) | ▲ +20.69% (+5.97) | ▲ +140.80% (+20.36) | ▼ -88.95% $1,105 |
Day $34.66$35.81 52W $11.00$48.60 Bollinger Bands $26.75$30.57$34.38 Width: 25.0% – Above Upper Implied Move ±7.9% $32.49$37.15 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $31.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.9% |
| LRCX ↑ (Y, F, Z, S) | $217.35 | 1.4M | ▼ -1.38% (-3.05) | ▲ +5.02% (+14.27) | ▲ +35.40% (+56.83) | ▲ +57.41% (+79.27) | ▲ +205.55% (+146.22) | ▲ +26.97% (+46.17) | ▲ +194.61% (+143.58) | ▲ +373.48% $47,348 |
Day $216.90$220.40 52W $55.98$222.58 Bollinger Bands $144.54$184.65$224.77 Width: 43.5% – Inside Implied Move ±4.9% $208.37$226.33 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $201.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.9% |
| ABBV ↓ (Y, F, Z, S) | $216.93 | 602.7K | ▼ -1.41% (-3.10) | ▼ -3.12% (-16.49) | ▼ -2.86% (-6.39) | ▼ -4.64% (-10.56) | ▲ +14.58% (+27.61) | ▼ -5.06% (-11.56) | ▲ +27.03% (+46.17) | ▲ +56.15% $15,615 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.14$225.94$234.73 Width: 7.8% – Below Lower Implied Move ±2.9% $211.53$222.34 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $5.19 | SL: $206.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| BRKU ↓ (Y, F, Z, S) | $24.03 | 44.8K | ▼ -1.42% (-0.34) | ▼ -1.82% (-0.11) | ▼ -2.60% (-0.64) | ▼ -3.11% (-0.77) | ▼ -20.59% (-6.23) | ▼ -3.31% (-0.82) | ▲ +7.83% (+1.75) | ▼ -1.16% $9,884 |
Day $24.04$24.32 52W $21.43$31.80 Bollinger Bands $23.94$24.62$25.29 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.62 | 36.1K | ▼ -1.42% (-3.20) | ▲ +0.18% (+2.01) | ▲ +2.28% (+4.93) | ▼ -8.74% (-21.24) | ▼ -22.76% (-65.29) | ▼ -0.93% (-2.07) | ▼ -19.00% (-51.99) | ▲ +22.78% $12,278 |
Day $220.60$224.67 52W $196.59$321.24 Bollinger Bands $216.00$220.96$225.92 Width: 4.5% – Inside Implied Move ±3.4% $215.20$228.04 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $213.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| ⏸️ GS ↑ (Y, F, Z, S) | $935.54 | 423.1K | ▼ -1.48% (-14.01) | ▼ -2.09% (-5.48) | ▲ +5.36% (+47.58) | ▲ +21.98% (+168.58) | ▲ +73.85% (+397.41) | ▲ +6.43% (+56.54) | ▲ +69.58% (+383.85) | ▲ +169.72% $26,972 |
Day $931.60$949.51 52W $432.73$961.69 Bollinger Bands $854.86$910.16$965.46 Width: 12.2% – Inside Implied Move ±4.5% $899.60$971.48 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.72 | SL: $898.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.5% |
| INDL ↓ (Y, F, Z, S) | $54.66 | 4.9K | ▼ -1.48% (-0.82) | ▼ -3.82% (-2.46) | ▼ -0.70% (-0.38) | ▼ -0.68% (-0.37) | ▼ -6.17% (-3.59) | ▼ -3.87% (-2.20) | ▲ +0.83% (+0.45) | ▲ +22.14% $12,214 |
Day $54.66$54.86 52W $47.34$63.46 Bollinger Bands $54.09$56.23$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.64$55.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $340.76 | 4.7M | ▼ -1.48% (-5.11) | ▼ -0.78% (+1.21) | ▲ +41.37% (+99.71) | ▲ +82.24% (+153.77) | ▲ +334.61% (+262.35) | ▲ +19.39% (+55.35) | ▲ +259.64% (+246.01) | ▲ +507.26% $60,726 |
Day $339.60$351.23 52W $61.42$351.23 Bollinger Bands $215.22$293.75$372.28 Width: 53.5% – Inside Implied Move ±5.7% $324.13$357.38 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.16 | SL: $310.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.0% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.36 | 13.4K | ▼ -1.48% (-0.95) | ▲ +1.65% (+2.45) | ▲ +23.59% (+12.09) | ▲ +29.33% (+14.37) | ▲ +120.80% (+34.66) | ▲ +16.12% (+8.80) | ▲ +144.66% (+37.46) | ▲ +84.99% $18,499 |
Day $63.34$63.81 52W $19.88$64.40 Bollinger Bands $46.17$56.17$66.17 Width: 35.6% – Inside Implied Move ±9.8% $58.11$68.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TMUS ↘ (Y, F, Z, S) | $194.56 | 399.7K | ▼ -1.49% (-2.95) | ▼ -2.03% (-2.73) | ▼ -0.31% (-0.60) | ▼ -14.77% (-33.73) | ▼ -16.82% (-39.35) | ▼ -4.18% (-8.48) | ▼ -7.43% (-15.62) | ▲ +34.54% $13,454 |
Day $194.31$197.39 52W $194.01$273.15 Bollinger Bands $193.99$199.04$204.09 Width: 5.1% – Inside Implied Move ±2.7% $190.14$198.98 |
MACD: Bullish Short: 3.5% (3.9d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $3.40 | SL: $187.77 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +39.1% |
| CHTR ↘ (Y, F, Z, S) | $203.56 | 160.5K | ▼ -1.50% (-3.11) | ▼ -3.35% (-2.80) | ▼ -1.47% (-3.04) | ▼ -23.55% (-62.69) | ▼ -45.99% (-173.31) | ▼ -2.49% (-5.19) | ▼ -39.75% (-134.28) | ▼ -47.60% $5,240 |
Day $201.33$205.07 52W $193.00$437.06 Bollinger Bands $203.82$208.15$212.49 Width: 4.2% – Below Lower Implied Move ±5.6% $193.91$213.21 |
MACD: Bullish Short: 26.1% (10.5d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.40 | SL: $192.75 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +49.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.97 | 195.5K | ▼ -1.53% (-1.72) | ▼ -0.22% (-0.66) | ▼ -3.88% (-4.48) | ▼ -12.87% (-16.39) | ▼ -21.13% (-29.73) | ▼ -1.08% (-1.21) | ▼ -18.56% (-25.29) | ▲ +1.01% $10,101 |
Day $110.81$112.74 52W $107.80$158.49 Bollinger Bands $109.10$113.19$117.27 Width: 7.2% – Inside Implied Move ±4.0% $107.19$114.75 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $106.98 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| ORLY ↑ (Y, F, Z, S) | $94.12 | 619.3K | ▼ -1.55% (-1.48) | ▲ +4.13% (+3.27) | ▲ +0.01% (+0.01) | ▼ -8.67% (-8.93) | ▲ +3.04% (+2.78) | ▲ +3.19% (+2.91) | ▲ +16.66% (+13.44) | ▲ +73.13% $17,313 |
Day $94.10$95.54 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Inside Implied Move ±2.0% $92.50$95.74 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $91.37 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.3% |
| OPEN ↗ (Y, F, Z, S) | $6.91 | 6.8M | ▼ -1.57% (-0.11) | ▼ -0.29% (+0.79) | ▲ +5.34% (+0.35) | ▼ -9.55% (-0.73) | ▲ +789.32% (+6.13) | ▲ +18.52% (+1.08) | ▲ +400.72% (+5.53) | ▲ +316.27% $41,627 |
Day $6.88$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.38$7.20 Width: 26.0% – Inside Implied Move ±8.2% $6.43$7.39 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -56.8% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $107.43 | 1.5M | ▼ -1.61% (-1.76) | ▼ -1.32% (-1.17) | ▲ +8.02% (+7.98) | ▲ +27.92% (+23.45) | ▲ +32.85% (+26.56) | ▲ +2.06% (+2.17) | ▲ +10.39% (+10.11) | ▲ +4.87% $10,487 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.02$105.50$112.97 Width: 14.2% – Inside Implied Move ±2.9% $104.76$110.10 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| XLF ↓ (Y, F, Z, S) | $54.40 | 15.4M | ▼ -1.62% (-0.90) | ▼ -3.55% (-1.22) | ▼ -0.66% (-0.36) | ▲ +2.53% (+1.34) | ▲ +14.08% (+6.71) | ▼ -0.68% (-0.38) | ▲ +15.72% (+7.39) | ▲ +58.04% $15,804 |
Day $54.39$55.23 52W $41.78$56.52 Bollinger Bands $54.01$55.22$56.44 Width: 4.4% – Inside Implied Move ±2.0% $53.47$55.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: HOLD ATR: $0.65 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 DXCM ↑ (Y, F, Z, S) | $69.82 | 387.6K | ▼ -1.63% (-1.16) | ▼ -0.10% (-0.28) | ▲ +4.27% (+2.86) | ▲ +5.45% (+3.61) | ▼ -1.91% (-1.36) | ▲ +5.20% (+3.45) | ▼ -12.55% (-10.02) | ▼ -35.63% $6,437 |
Day $69.36$70.89 52W $54.11$93.25 Bollinger Bands $64.44$67.54$70.64 Width: 9.2% – Inside Implied Move ±6.3% $66.08$73.56 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.05 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.7% |
| DJT ↗ (Y, F, Z, S) | $13.69 | 1.0M | ▼ -1.65% (-0.23) | ▼ -4.40% (+0.07) | ▲ +28.54% (+3.04) | ▼ -15.91% (-2.59) | ▼ -47.00% (-12.14) | ▲ +3.40% (+0.45) | ▼ -68.10% (-29.22) | ▼ -24.07% $7,593 |
Day $13.68$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.44 Width: 43.2% – Inside Implied Move ±6.5% $12.93$14.45 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $12.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CCL → (Y, F, Z, S) | $31.07 | 2.5M | ▼ -1.71% (-0.54) | ▼ -3.81% (-1.04) | ▲ +12.49% (+3.45) | ▲ +7.29% (+2.11) | ▲ +64.74% (+12.21) | ▲ +1.74% (+0.53) | ▲ +30.05% (+7.18) | ▲ +195.62% $29,562 |
Day $31.00$31.53 52W $15.07$32.89 Bollinger Bands $28.02$30.78$33.53 Width: 17.9% – Inside Implied Move ±4.5% $29.87$32.27 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $29.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.6% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.07 | 356.6K | ▼ -1.74% (-4.89) | ▲ +0.05% (+2.09) | ▲ +1.66% (+4.51) | ▲ +13.05% (+31.87) | ▼ -5.39% (-15.72) | ▲ +2.90% (+7.77) | ▼ -19.80% (-68.16) | ▲ +2.03% $10,203 |
Day $275.48$280.50 52W $229.40$394.41 Bollinger Bands $261.80$272.41$283.02 Width: 7.8% – Inside Implied Move ±3.2% $268.63$283.51 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $263.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| SIDU ↗ (Y, F, Z, S) | $3.35 | 7.9M | ▼ -1.76% (-0.06) | ▼ -32.19% (-1.29) | ▲ +231.68% (+2.34) | ▲ +139.29% (+1.95) | ▲ +109.37% (+1.75) | ▲ +6.69% (+0.21) | ▲ +41.95% (+0.99) | ▼ -97.50% $250 |
Day $3.27$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.44 Width: 200.9% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.3% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +198.5% |
| ⏸️ DAL ↘ (Y, F, Z, S) | $69.74 | 5.5M | ▼ -1.81% (-1.29) | ▼ -3.43% (-1.91) | ▼ -0.10% (-0.07) | ▲ +14.18% (+8.66) | ▲ +67.80% (+28.18) | ▲ +0.49% (+0.34) | ▲ +8.42% (+5.41) | ▲ +87.67% $18,767 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.71$70.76$72.80 Width: 5.8% – Inside Implied Move ±4.3% $67.19$72.29 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $66.24 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.5% |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.16 | 870.4K | ▼ -1.83% (-3.41) | ▼ -2.44% (-1.63) | ▲ +2.66% (+4.75) | ▲ +18.63% (+28.76) | ▲ +61.48% (+69.74) | ▲ +3.17% (+5.63) | ▲ +51.86% (+62.55) | ▲ +121.15% $22,115 |
Day $182.93$186.99 52W $92.37$188.82 Bollinger Bands $172.54$181.00$189.47 Width: 9.4% – Inside Implied Move ±4.7% $175.80$190.52 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $177.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.2% |
| TREE ↗ (Y, F, Z, S) | $57.74 | 27.0K | ▼ -1.84% (-1.08) | ▲ +6.60% (+4.49) | ▲ +6.80% (+3.67) | ▼ -0.37% (-0.22) | ▲ +10.79% (+5.62) | ▲ +8.75% (+4.65) | ▲ +57.02% (+20.97) | ▲ +94.07% $19,407 |
Day $56.81$58.97 52W $33.50$77.35 Bollinger Bands $48.17$54.05$59.94 Width: 21.8% – Inside Implied Move ±7.3% $54.15$61.32 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $52.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +40.9% |
| CURE → (Y, F, Z, S) | $114.48 | 13.2K | ▼ -1.86% (-2.17) | ▼ -3.20% (-7.25) | ▲ +4.80% (+5.24) | ▲ +29.37% (+25.99) | ▲ +31.13% (+27.18) | ▲ +2.62% (+2.92) | ▲ +16.62% (+16.32) | ▲ +5.70% $10,570 |
Day $114.48$115.15 52W $65.57$123.80 Bollinger Bands $106.91$113.69$120.46 Width: 11.9% – Inside Implied Move ±4.0% $110.54$118.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $107.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.23 | 6.1M | ▼ -1.97% (-0.57) | ▼ -9.71% (-1.97) | ▲ +8.17% (+2.13) | ▼ -34.43% (-14.83) | ▲ +283.08% (+20.86) | ▲ +7.97% (+2.08) | ▲ +637.15% (+24.40) | ▲ +1580.53% $168,053 |
Day $28.11$29.73 52W $3.74$46.75 Bollinger Bands $22.77$27.61$32.44 Width: 35.0% – Inside Implied Move ±9.2% $26.02$30.45 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.0% |
| ⏸️ AZO → (Y, F, Z, S) | $3450.77 | 10.2K | ▼ -2.05% (-72.23) | ▲ +6.34% (+132.69) | ▲ +0.15% (+5.06) | ▼ -14.92% (-605.22) | ▼ -4.62% (-167.14) | ▲ +1.75% (+59.27) | ▲ +6.52% (+211.15) | ▲ +45.67% $14,567 |
Day $3450.77$3529.99 52W $3162.00$4388.11 Bollinger Bands $3251.11$3397.54$3543.96 Width: 8.6% – Inside Implied Move ±3.3% $3354.86$3546.68 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.07 | SL: $3310.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.5% |
| MSFU ↓ (Y, F, Z, S) | $39.39 | 139.9K | ▼ -2.09% (-0.84) | ▼ -2.69% (-1.96) | ▼ -3.43% (-1.40) | ▼ -18.24% (-8.79) | ▲ +33.25% (+9.83) | ▼ -4.97% (-2.06) | ▲ +10.41% (+3.71) | ▲ +110.09% $21,009 |
Day $39.38$39.96 52W $23.38$57.52 Bollinger Bands $39.04$41.02$42.99 Width: 9.6% – Inside Implied Move ±3.9% $38.07$40.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $37.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.21 | 387.0K | ▼ -2.10% (-1.49) | ▲ +3.14% (+1.31) | ▲ +30.23% (+16.06) | ▲ +6.96% (+4.50) | ▼ -25.70% (-23.95) | ▲ +17.93% (+10.52) | ▼ -37.66% (-41.82) | ▲ +58.10% $15,810 |
Day $68.61$70.29 52W $43.41$144.49 Bollinger Bands $49.16$61.32$73.48 Width: 39.7% – Inside Implied Move ±5.6% $65.94$72.49 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $64.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.6% |
| CRM ↓ (Y, F, Z, S) | $253.91 | 835.8K | ▼ -2.11% (-5.49) | ▼ -3.42% (-12.21) | ▼ -3.01% (-7.89) | ▲ +6.07% (+14.53) | ▼ -3.94% (-10.42) | ▼ -4.15% (-11.00) | ▼ -19.90% (-63.09) | ▲ +71.89% $17,189 |
Day $253.91$260.85 52W $221.60$364.71 Bollinger Bands $251.50$260.66$269.83 Width: 7.0% – Inside Implied Move ±3.4% $246.64$261.19 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $242.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +29.7% |
| META ↓ (Y, F, Z, S) | $628.25 | 2.6M | ▼ -2.14% (-13.72) | ▼ -4.90% (-20.44) | ▼ -2.40% (-15.45) | ▼ -11.27% (-79.82) | ▲ +14.54% (+79.75) | ▼ -4.82% (-31.84) | ▲ +3.60% (+21.83) | ▲ +361.85% $46,185 |
Day $627.89$642.00 52W $478.72$795.06 Bollinger Bands $635.89$655.36$674.82 Width: 5.9% – Below Lower Implied Move ±2.9% $612.66$643.85 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $12.16 | SL: $603.93 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.0% |
| SOXS ↓ (Y, F, Z, S) | $2.27 | 84.2M | ▼ -2.15% (-0.05) | ▼ -4.62% (-0.18) | ▼ -30.08% (-0.98) | ▼ -48.65% (-2.15) | ▼ -87.50% (-15.90) | ▼ -27.47% (-0.86) | ▼ -89.08% (-18.51) | ▼ -99.09% $91 |
Day $2.24$2.29 52W $2.24$51.85 Bollinger Bands $2.08$2.90$3.72 Width: 56.7% – Inside Implied Move ±12.3% $2.03$2.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $560.33 | 127.7K | ▼ -2.17% (-12.42) | ▼ -5.49% (-31.94) | ▲ +3.32% (+18.01) | ▲ +28.40% (+123.94) | ▲ +9.01% (+46.32) | ▼ -1.06% (-6.03) | ▲ +3.81% (+20.58) | ▲ +116.43% $21,643 |
Day $560.00$572.59 52W $425.00$616.00 Bollinger Bands $549.64$572.47$595.30 Width: 8.0% – Inside Implied Move ±5.3% $535.13$585.53 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $539.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| REGN ↓ (Y, F, Z, S) | $750.98 | 161.1K | ▼ -2.22% (-17.02) | ▼ -3.29% (-61.29) | ▲ +1.31% (+9.69) | ▲ +31.32% (+179.10) | ▲ +23.46% (+142.71) | ▼ -2.71% (-20.89) | ▲ +5.33% (+38.03) | ▲ +4.57% $10,457 |
Day $748.57$765.99 52W $475.17$821.11 Bollinger Bands $737.10$773.49$809.88 Width: 9.4% – Inside Implied Move ±4.3% $723.79$778.17 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $19.46 | SL: $712.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| BYND ↘ (Y, F, Z, S) | $0.96 | 6.0M | ▼ -2.33% (-0.02) | ▲ +2.79% (-0.08) | ▼ -11.92% (-0.13) | ▲ +22.93% (+0.18) | ▼ -60.97% (-1.50) | ▲ +17.09% (+0.14) | ▼ -73.55% (-2.67) | ▼ -93.97% $603 |
Day $0.96$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±10.4% $0.88$1.05 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +67.7% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $520.88 | 300.8K | ▼ -2.35% (-12.54) | ▲ +2.38% (+1.18) | ▲ +15.00% (+67.93) | ▲ +17.38% (+77.12) | ▲ +17.32% (+76.91) | ▲ +10.89% (+51.16) | ▲ +6.86% (+33.45) | ▲ +56.43% $15,643 |
Day $518.00$527.50 52W $365.74$651.73 Bollinger Bands $435.50$486.14$536.78 Width: 20.8% – Inside Implied Move ±3.0% $507.51$534.25 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 33.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.98 | SL: $494.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.4% |
| ADBE ↓ (Y, F, Z, S) | $319.71 | 933.5K | ▼ -2.42% (-7.94) | ▼ -4.85% (-18.39) | ▼ -10.30% (-36.72) | ▼ -4.83% (-16.23) | ▼ -13.27% (-48.91) | ▼ -8.65% (-30.28) | ▼ -21.74% (-88.79) | ▼ -7.16% $9,284 |
Day $319.45$323.00 52W $311.59$465.70 Bollinger Bands $322.28$344.85$367.42 Width: 13.1% – Below Lower Implied Move ±3.9% $309.09$330.34 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.94 | SL: $303.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.1% |
| KOSS → (Y, F, Z, S) | $4.42 | 3.6K | ▼ -2.43% (-0.11) | ▲ +3.27% (+0.14) | ▼ -3.49% (-0.16) | ▼ -13.50% (-0.69) | ▼ -1.78% (-0.08) | ▲ +6.76% (+0.28) | ▼ -37.22% (-2.62) | ▼ -25.84% $7,416 |
Day $4.42$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.65 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $142.68 | 179.6K | ▼ -2.57% (-3.76) | ▼ -9.90% (-18.19) | ▼ -11.95% (-19.36) | ▼ -8.75% (-13.69) | ▼ -37.92% (-87.15) | ▼ -12.00% (-19.46) | ▼ -39.60% (-93.56) | ▼ -3.59% $9,641 |
Day $142.68$148.00 52W $139.70$326.00 Bollinger Bands $144.50$157.99$171.48 Width: 17.1% – Below Lower Implied Move ±4.5% $137.19$148.17 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.54 | SL: $131.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +67.6% |
| RGTI ↗ (Y, F, Z, S) | $24.86 | 5.4M | ▼ -2.60% (-0.67) | ▼ -2.03% (-0.34) | ▼ -3.77% (-0.98) | ▼ -55.69% (-31.25) | ▲ +169.69% (+15.64) | ▲ +12.26% (+2.72) | ▲ +310.99% (+18.81) | ▲ +2602.72% $270,272 |
Day $24.69$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.09$26.80 Width: 22.5% – Inside Implied Move ±10.3% $22.69$27.04 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $21.52 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.8% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $214.53 | 706.5K | ▼ -2.61% (-5.75) | ▼ -8.53% (-18.97) | ▼ -1.56% (-3.40) | ▼ -10.92% (-26.30) | ▲ +34.96% (+55.57) | ▼ -2.20% (-4.83) | ▲ +32.08% (+52.10) | ▲ +52.29% $15,229 |
Day $214.35$220.49 52W $120.10$280.67 Bollinger Bands $211.81$222.24$232.67 Width: 9.4% – Inside Implied Move ±4.7% $205.94$223.12 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $6.88 | SL: $200.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.9% |
| JPM ↓ (Y, F, Z, S) | $315.92 | 4.1M | ▼ -2.64% (-8.57) | ▼ -5.59% (-11.07) | ▼ -0.37% (-1.17) | ▲ +5.05% (+15.20) | ▲ +31.74% (+76.12) | ▼ -1.51% (-4.85) | ▲ +32.02% (+76.62) | ▲ +137.18% $23,718 |
Day $315.23$326.86 52W $199.32$335.87 Bollinger Bands $309.91$322.82$335.74 Width: 8.0% – Inside Implied Move ±3.4% $306.74$325.11 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $6.02 | SL: $303.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.2% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $292.98 | 353.9K | ▼ -2.70% (-8.15) | ▼ -1.60% (-9.44) | ▲ +5.42% (+15.07) | ▼ -6.33% (-19.81) | ▲ +36.71% (+78.67) | ▲ +5.04% (+14.06) | ▲ +30.59% (+68.64) | ▲ +369.65% $46,965 |
Day $291.20$296.62 52W $162.49$364.14 Bollinger Bands $271.98$290.78$309.59 Width: 12.9% – Inside Implied Move ±4.3% $282.25$303.72 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.98 | SL: $275.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.3% |
| ARMG ↘ (Y, F, Z, S) | $5.68 | 260.1K | ▼ -2.73% (-0.16) | ▼ -10.40% (-0.67) | ▼ -31.45% (-2.61) | ▼ -60.20% (-8.59) | ▼ -25.15% (-1.91) | ▼ -0.34% (-0.02) | ▼ -61.93% (-9.24) | ▼ -61.93% $3,807 |
Day $5.58$5.90 52W $4.09$24.69 Bollinger Bands $5.30$6.17$7.04 Width: 28.2% – Inside Implied Move ±9.9% $5.20$6.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.37 | SL: $4.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.24 | 243.7K | ▼ -2.76% (-0.49) | ▼ -7.81% (-0.67) | ▼ -4.59% (-0.83) | ▼ -15.95% (-3.27) | ▲ +24.98% (+3.45) | ▲ +2.68% (+0.45) | ▲ +24.98% (+3.45) | ▲ +24.98% $12,498 |
Day $17.23$17.90 52W $9.10$22.82 Bollinger Bands $15.81$17.26$18.72 Width: 16.9% – Inside Implied Move ±6.8% $16.25$18.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $139.98 | 221.3K | ▼ -2.82% (-4.06) | ▼ -2.01% (+0.92) | ▲ +90.27% (+66.41) | ▲ +189.68% (+91.66) | ▲ +1330.97% (+130.20) | ▲ +38.95% (+39.24) | ▲ +674.90% (+121.92) | ▲ +452.80% $55,280 |
Day $139.11$148.49 52W $6.42$148.49 Bollinger Bands $55.07$107.75$160.42 Width: 97.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $117.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KKR ↓ (Y, F, Z, S) | $130.13 | 383.9K | ▼ -2.86% (-3.84) | ▼ -4.19% (-0.70) | ▼ -4.73% (-6.47) | ▲ +3.46% (+4.35) | ▲ +14.73% (+16.71) | ▲ +2.08% (+2.65) | ▼ -7.35% (-10.32) | ▲ +146.62% $24,662 |
Day $129.95$133.99 52W $85.77$169.44 Bollinger Bands $127.07$131.73$136.39 Width: 7.1% – Inside Implied Move ±4.4% $125.29$134.98 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.2% |
| TEM → (Y, F, Z, S) | $67.00 | 1.3M | ▼ -3.26% (-2.26) | ▼ -3.65% (-2.77) | ▼ -5.11% (-3.61) | ▼ -25.45% (-22.87) | ▲ +24.60% (+13.23) | ▲ +13.46% (+7.95) | ▲ +107.17% (+34.66) | ▲ +66.46% $16,646 |
Day $66.90$70.56 52W $31.36$104.32 Bollinger Bands $58.83$65.19$71.55 Width: 19.5% – Inside Implied Move ±7.5% $62.74$71.26 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.2% |
| BNKU → (Y, F, Z, S) | $35.88 | 9.7K | ▼ -3.29% (-1.22) | ▼ -7.74% (-1.05) | ▲ +6.75% (+2.27) | ▲ +41.37% (+10.50) | ▲ +164.29% (+22.30) | ▲ +5.87% (+1.99) | ▲ +54.62% (+12.67) | ▲ +54.62% $15,462 |
Day $35.22$36.80 52W $8.51$39.33 Bollinger Bands $31.81$35.53$39.26 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 871.2K | ▼ -3.29% (-0.11) | ▼ -7.91% (-0.09) | ▼ -4.78% (-0.15) | ▼ -33.66% (-1.57) | ▲ +1.15% (+0.04) | ▼ -3.89% (-0.12) | ▼ -43.60% (-2.38) | ▼ -97.03% $297 |
Day $3.07$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.1% – Inside Implied Move ±9.4% $2.84$3.33 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.6% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.91 | 2.0M | ▼ -3.54% (-3.48) | ▼ -2.65% (+9.18) | ▲ +23.74% (+18.21) | ▲ +0.43% (+0.41) | ▲ +291.38% (+70.66) | ▲ +30.68% (+22.28) | ▲ +350.45% (+73.84) | ▲ +1728.71% $182,871 |
Day $94.25$98.28 52W $17.50$102.79 Bollinger Bands $57.78$80.99$104.21 Width: 57.3% – Inside Implied Move ±9.7% $87.12$102.70 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.80 | SL: $77.31 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.4% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.33 | 747.4K | ▼ -3.67% (-1.35) | ▲ +1.68% (+0.65) | ▲ +9.80% (+3.15) | ▼ -3.03% (-1.10) | ▼ -23.96% (-11.14) | ▲ +10.25% (+3.28) | ▼ -47.16% (-31.54) | ▼ -85.63% $1,437 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.56$33.49$36.43 Width: 17.5% – Inside Implied Move ±6.4% $33.41$37.26 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.8% |
| LABU ↓ (Y, F, Z, S) | $159.11 | 187.7K | ▼ -3.75% (-6.20) | ▼ -0.13% (-16.70) | ▼ -2.96% (-4.85) | ▲ +48.97% (+52.30) | ▲ +180.79% (+102.44) | ▼ -0.18% (-0.28) | ▲ +86.13% (+73.62) | ▼ -1.58% $9,842 |
Day $158.50$163.23 52W $32.22$186.24 Bollinger Bands $148.37$163.75$179.13 Width: 18.8% – Inside Implied Move ±6.3% $150.61$167.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $137.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $544.79 | 1.1M | ▼ -3.79% (-21.49) | ▼ -5.98% (-34.26) | ▼ -4.60% (-26.28) | ▼ -3.93% (-22.27) | ▲ +2.35% (+12.53) | ▼ -4.43% (-25.23) | ▲ +8.52% (+42.78) | ▲ +47.63% $14,763 |
Day $543.63$558.95 52W $462.92$600.08 Bollinger Bands $554.13$571.02$587.91 Width: 5.9% – Below Lower Implied Move ±4.6% $523.35$566.24 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $524.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| MELI ↘ (Y, F, Z, S) | $2062.06 | 88.7K | ▼ -4.09% (-87.83) | ▼ -5.71% (-100.55) | ▲ +2.29% (+46.17) | ▼ -4.44% (-95.76) | ▼ -6.63% (-146.33) | ▲ +2.37% (+47.80) | ▲ +18.51% (+322.06) | ▲ +90.42% $19,042 |
Day $2060.00$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.23$2043.19$2222.14 Width: 17.5% – Inside Implied Move ±6.3% $1952.17$2171.96 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.63 | SL: $1938.79 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +37.0% |
| PILL ↓ (Y, F, Z, S) | $11.44 | 24.7K | ▼ -4.15% (-0.49) | ▼ -2.68% (-1.24) | ▼ -7.77% (-0.96) | ▲ +47.92% (+3.70) | ▲ +115.54% (+6.13) | ▼ -7.03% (-0.86) | ▲ +58.78% (+4.23) | ▲ +17.80% $11,780 |
Day $11.44$11.60 52W $3.59$13.33 Bollinger Bands $11.20$12.28$13.36 Width: 17.6% – Inside Implied Move ±15.7% $9.91$12.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $10.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.70 | 5.2M | ▼ -4.29% (-0.25) | ▼ -11.71% (-0.86) | ▼ -25.82% (-1.98) | ▼ -43.75% (-4.43) | ▼ -79.98% (-22.75) | ▼ -23.45% (-1.74) | ▼ -90.58% (-54.74) | ▼ -94.23% $577 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.75$6.98$8.21 Width: 35.2% – Below Lower Implied Move ±8.8% $5.27$6.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.13 | 3.4M | ▼ -4.39% (-15.07) | ▼ -8.23% (-27.75) | ▼ -5.66% (-19.70) | ▼ -5.63% (-19.56) | ▼ -2.25% (-7.56) | ▼ -6.44% (-22.58) | ▲ +7.67% (+23.37) | ▲ +50.47% $15,047 |
Day $327.90$337.52 52W $297.39$374.11 Bollinger Bands $336.45$349.66$362.88 Width: 7.6% – Below Lower Implied Move ±7.5% $307.21$349.05 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.51 | SL: $315.12 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.5% |
| FAS ↓ (Y, F, Z, S) | $164.62 | 383.1K | ▼ -4.44% (-7.64) | ▼ -10.27% (-10.91) | ▼ -2.65% (-4.48) | ▲ +4.15% (+6.56) | ▲ +32.89% (+40.74) | ▼ -2.20% (-3.71) | ▲ +24.93% (+32.85) | ▲ +115.58% $21,558 |
Day $164.42$171.45 52W $85.28$184.40 Bollinger Bands $161.98$172.70$183.43 Width: 12.4% – Inside Implied Move ±6.8% $155.03$174.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $152.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IONQ ↘ (Y, F, Z, S) | $48.65 | 3.2M | ▼ -4.51% (-2.30) | ▼ -4.16% (-1.13) | ▼ -3.38% (-1.70) | ▼ -37.27% (-28.90) | ▲ +69.51% (+19.95) | ▲ +8.42% (+3.78) | ▲ +74.62% (+20.79) | ▲ +1003.17% $110,317 |
Day $48.65$51.91 52W $17.88$84.64 Bollinger Bands $43.44$48.43$53.41 Width: 20.6% – Inside Implied Move ±8.2% $45.25$52.05 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $42.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +53.9% |
| AFRM ↓ (Y, F, Z, S) | $72.94 | 1.1M | ▼ -4.52% (-3.45) | ▼ -11.43% (-10.11) | ▲ +8.46% (+5.69) | ▲ +0.03% (+0.02) | ▲ +48.34% (+23.77) | ▼ -2.00% (-1.49) | ▲ +33.37% (+18.25) | ▲ +466.30% $56,630 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.12$76.42$84.72 Width: 21.7% – Inside Implied Move ±6.5% $68.89$76.99 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.48 | SL: $65.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.9% |
| PDD ↘ (Y, F, Z, S) | $112.86 | 4.0M | ▼ -4.94% (-5.87) | ▼ -7.99% (-8.11) | ▲ +0.80% (+0.90) | ▼ -11.20% (-14.24) | ▲ +9.48% (+9.77) | ▼ -0.47% (-0.53) | ▲ +17.59% (+16.88) | ▲ +16.35% $11,635 |
Day $111.57$114.44 52W $87.11$139.41 Bollinger Bands $104.11$114.29$124.46 Width: 17.8% – Inside Implied Move ±1.9% $111.09$114.63 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.8% |
| SMCI ↘ (Y, F, Z, S) | $28.54 | 9.4M | ▼ -5.25% (-1.58) | ▼ -6.55% (-1.47) | ▼ -11.72% (-3.79) | ▼ -46.26% (-24.57) | ▼ -23.42% (-8.73) | ▼ -2.49% (-0.73) | ▼ -8.17% (-2.54) | ▲ +254.18% $35,418 |
Day $28.46$29.89 52W $25.71$66.44 Bollinger Bands $28.75$30.28$31.82 Width: 10.1% – Below Lower Implied Move ±8.7% $26.43$30.65 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $26.28 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +67.2% |
| AMC ↘ (Y, F, Z, S) | $1.63 | 8.4M | ▼ -5.72% (-0.10) | ▲ +7.31% (+0.11) | ▼ -23.06% (-0.49) | ▼ -42.36% (-1.20) | ▼ -40.03% (-1.09) | ▲ +4.56% (+0.07) | ▼ -53.53% (-1.88) | ▼ -96.78% $322 |
Day $1.62$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.0% – Inside Implied Move ±15.9% $1.41$1.85 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +84.5% |