🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:05:18 AM PST on January 13, 2026
Gold : 4633.10 (+28.80) | Silver : 88.85 (+4.24) | Copper : 6.04 (+0.06) | Bitcoin : 92111.01 (+918.02) | CVR3: NEUTRAL | F&G: 58.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49515.00 (-294.00) | S&P : 7008.75 (-7.75) | SPY : 693.81 (-1.35) | Nasdaq : 25963.75 (+7.00) | VIX : 15.32 (+0.20)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.38 9.2M ▲ +12.82% (+1.86) ▲ +5.62% (+1.51) ▲ +7.42% (+1.13) ▼ -6.98% (-1.23) ▲ +296.64% (+12.25) ▲ +5.35% (+0.83) ▲ +128.79% (+9.22) ▼ -35.78%
$6,422
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.12
Width: 24.5% – Inside
Implied Move ±17.5%
$13.94$18.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $221.06 14.7M ▲ +6.44% (+13.37) ▲ +3.13% (+11.04) ▲ +4.88% (+10.28) ▲ +1.36% (+2.97) ▲ +129.34% (+124.67) ▲ +3.22% (+6.90) ▲ +88.42% (+103.74) ▲ +211.35%
$31,135
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.52$211.99$225.46
Width: 12.7% – Inside
Implied Move ±4.1%
$213.28$228.84
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $205.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
INTC (Y, F, Z, S) $46.77 40.4M ▲ +6.16% (+2.71) ▲ +16.82% (+4.14) ▲ +23.71% (+8.96) ▲ +31.28% (+11.14) ▲ +128.05% (+26.26) ▲ +26.76% (+9.87) ▲ +143.61% (+27.57) ▲ +61.10%
$16,110
Day
$45.22$46.98
52W
$17.67$46.98
Bollinger Bands
$32.19$38.94$45.69
Width: 34.7% – Above Upper
Implied Move ±5.9%
$44.44$49.10
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 58.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.12 | SL: $42.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.6%
LAYS (Y, F, Z, S) $46.22 19.4K ▲ +5.70% (+2.49) ▲ +0.97% (+1.04) ▲ +8.52% (+3.63) ▼ -2.64% (-1.25) ▲ +231.63% (+32.28) ▲ +0.96% (+0.44) ▲ +184.31% (+29.96) ▲ +184.31%
$28,431
52W
$10.70$67.45
Bollinger Bands
$39.97$44.73$49.49
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.28 74.9K ▲ +5.08% (+0.98) ▲ +8.80% (+2.25) ▲ +3.31% (+0.65) ▲ +14.51% (+2.57) ▲ +43.55% (+6.15) ▲ +15.89% (+2.78) ▼ -22.36% (-5.84) ▼ -22.36%
$7,764
Day
$19.62$20.45
52W
$10.28$26.12
Bollinger Bands
$15.89$18.18$20.48
Width: 25.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.22 68.0K ▲ +4.80% (+1.20) ▲ +8.26% (+2.57) ▲ +8.10% (+1.97) ▲ +23.62% (+5.01) ▲ +30.58% (+6.14) ▲ +13.85% (+3.19) ▼ -19.05% (-6.17) ▼ -53.12%
$4,688
Day
$25.68$26.54
52W
$15.15$36.46
Bollinger Bands
$20.66$23.57$26.48
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $255.00 831.4K ▲ +4.50% (+10.98) ▲ +0.47% (-0.50) ▲ +13.44% (+30.22) ▲ +29.87% (+58.65) ▲ +110.38% (+133.79) ▲ +10.93% (+25.13) ▲ +54.87% (+90.35) ▲ +405.55%
$50,555
Day
$246.12$256.31
52W
$79.75$282.95
Bollinger Bands
$213.72$236.78$259.84
Width: 19.5% – Inside
Implied Move ±6.7%
$240.54$269.46
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $232.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.9%
JNUG (Y, F, Z, S) $262.73 80.4K ▲ +3.83% (+9.68) ▲ +11.36% (+33.67) ▲ +30.27% (+61.05) ▲ +49.05% (+86.46) ▲ +285.46% (+194.57) ▲ +27.21% (+56.19) ▲ +595.22% (+224.94) ▲ +505.59%
$60,559
Day
$256.01$265.20
52W
$37.30$265.20
Bollinger Bands
$184.37$221.60$258.83
Width: 33.6% – Above Upper
Implied Move ±34.6%
$185.46$340.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 92.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.52 | SL: $227.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $141.75 2.4M ▲ +3.57% (+4.88) ▲ +37.56% (+33.75) ▲ +49.24% (+46.77) ▲ +24.28% (+27.69) ▲ +636.75% (+122.51) ▲ +63.14% (+54.86) ▲ +515.51% (+118.72) ▲ +511.79%
$61,179
Day
$135.53$142.25
52W
$15.15$147.86
Bollinger Bands
$61.86$99.98$138.11
Width: 76.3% – Above Upper
Implied Move ±11.3%
$128.17$155.33
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 77%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.46 | SL: $124.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -19.3%
TPL (Y, F, Z, S) $320.95 33.8K ▲ +3.51% (+10.87) ▲ +9.24% (+39.56) ▲ +14.81% (+41.40) ▲ +6.29% (+19.00) ▼ -28.34% (-126.93) ▲ +11.74% (+33.73) ▼ -25.51% (-109.93) ▲ +41.76%
$14,176
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.83$296.03$318.22
Width: 15.0% – Above Upper
Implied Move ±6.6%
$302.92$338.98
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $295.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.5%
ERX (Y, F, Z, S) $61.70 109.0K ▲ +3.44% (+2.05) ▲ +6.21% (+4.97) ▲ +7.86% (+4.50) ▲ +18.23% (+9.51) ▲ +27.00% (+13.12) ▲ +10.47% (+5.85) ▲ +2.41% (+1.45) ▼ -4.26%
$9,574
Day
$60.63$62.08
52W
$39.88$65.92
Bollinger Bands
$51.43$56.82$62.21
Width: 19.0% – Inside
Implied Move ±7.7%
$57.66$65.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $112.03 482.2K ▲ +3.24% (+3.51) ▲ +14.82% (+9.67) ▲ +17.54% (+16.72) ▲ +80.67% (+50.02) ▲ +288.74% (+83.21) ▲ +15.63% (+15.15) ▲ +154.88% (+68.07) ▲ +554.23%
$65,423
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.66$98.44$110.22
Width: 23.9% – Above Upper
Implied Move ±11.0%
$101.53$122.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $47.72 10.6K ▲ +3.02% (+1.40) ▲ +11.93% (+5.53) ▲ +39.69% (+13.56) ▲ +22.33% (+8.71) ▲ +54.64% (+16.86) ▲ +24.65% (+9.44) ▲ +72.75% (+20.10) ▲ +72.75%
$17,275
Day
$46.98$48.51
52W
$26.15$51.82
Bollinger Bands
$32.29$39.78$47.26
Width: 37.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $44.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $152.01 222.9K ▲ +3.02% (+4.45) ▲ +5.22% (+11.56) ▼ -2.98% (-4.67) ▲ +7.92% (+11.15) ▲ +12.63% (+17.05) ▲ +1.12% (+1.68) ▼ -11.98% (-20.70) ▲ +18.65%
$11,865
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.13$148.56$154.99
Width: 8.6% – Inside
Implied Move ±39.0%
$101.55$202.47
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $143.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.6%
KSS (Y, F, Z, S) $20.31 350.8K ▲ +2.91% (+0.57) ▼ -8.12% (-0.34) ▼ -12.70% (-2.96) ▲ +31.84% (+4.91) ▲ +198.78% (+13.51) ▼ -0.47% (-0.10) ▲ +62.31% (+7.80) ▼ -11.48%
$8,852
Day
$19.76$20.40
52W
$5.88$25.09
Bollinger Bands
$19.56$21.47$23.38
Width: 17.8% – Inside
Implied Move ±7.0%
$19.11$21.52
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $18.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
SOXL (Y, F, Z, S) $55.93 18.5M ▲ +2.34% (+1.28) ▲ +3.55% (+3.64) ▲ +34.09% (+14.22) ▲ +52.69% (+19.30) ▲ +356.66% (+43.68) ▲ +33.07% (+13.90) ▲ +102.14% (+28.26) ▲ +341.37%
$44,137
Day
$55.43$56.67
52W
$7.21$56.67
Bollinger Bands
$34.41$45.99$57.58
Width: 50.4% – Inside
Implied Move ±7.8%
$52.23$59.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $50.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $654.27 442.5K ▲ +2.27% (+14.49) ▼ -4.67% (-8.05) ▼ -2.53% (-16.95) ▲ +1.65% (+10.60) ▲ +77.08% (+284.79) ▲ +0.18% (+1.18) ▲ +78.79% (+288.32) ▲ +400.04%
$50,004
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.72$657.89$699.07
Width: 12.5% – Inside
Implied Move ±5.2%
$625.29$683.24
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $613.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.6%
DFEN (Y, F, Z, S) $86.52 160.0K ▲ +2.25% (+1.90) ▲ +10.20% (+11.92) ▲ +44.20% (+26.52) ▲ +37.11% (+23.42) ▲ +217.75% (+59.29) ▲ +35.44% (+22.64) ▲ +242.83% (+61.28) ▲ +446.64%
$54,664
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.44$69.63$86.83
Width: 49.4% – Inside
Implied Move ±2.0%
$85.03$88.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $286.43 67.0K ▲ +2.24% (+6.27) ▲ +7.45% (+15.47) ▲ +12.25% (+31.25) ▲ +9.38% (+24.57) ▲ +187.75% (+186.89) ▲ +10.36% (+26.88) ▲ +92.05% (+137.29) ▲ +962.43%
$106,243
Day
$283.26$288.11
52W
$57.00$335.58
Bollinger Bands
$237.39$264.18$290.97
Width: 20.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.77 | SL: $262.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.44 494.1K ▲ +2.20% (+0.57) ▼ -5.78% (-0.61) ▲ +4.32% (+1.09) ▲ +67.57% (+10.66) ▲ +145.61% (+15.68) ▲ +0.72% (+0.19) ▲ +77.12% (+11.51) ▲ +87.68%
$18,768
Day
$25.80$26.63
52W
$9.04$28.33
Bollinger Bands
$25.72$26.84$27.96
Width: 8.3% – Inside
Implied Move ±7.0%
$24.87$28.01
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $24.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.3%
⏸️ CONL (Y, F, Z, S) $17.07 1.1M ▲ +2.15% (+0.36) ▼ -4.21% (-0.10) ▼ -18.13% (-3.78) ▼ -54.44% (-20.40) ▼ -7.43% (-1.37) ▲ +16.52% (+2.42) ▼ -51.75% (-18.31) ▲ +129.70%
$22,970
Day
$16.98$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.88$18.89
Width: 23.9% – Inside
Implied Move ±9.7%
$15.67$18.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $14.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $172.95 503.3K ▲ +2.13% (+3.62) ▲ +9.36% (+11.38) ▲ +30.29% (+40.21) ▲ +80.24% (+76.99) ▲ +199.82% (+115.26) ▲ +22.27% (+31.51) ▲ +92.91% (+83.30) ▼ -25.35%
$7,465
Day
$172.75$176.10
52W
$48.70$176.10
Bollinger Bands
$125.64$148.73$171.83
Width: 31.1% – Above Upper
Implied Move ±5.5%
$164.85$181.04
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $159.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.4%
LB (Y, F, Z, S) $53.07 33.3K ▲ +2.10% (+1.09) ▲ +16.51% (+8.87) ▼ -3.87% (-2.14) ▲ +3.16% (+1.63) ▼ -28.09% (-20.73) ▲ +8.33% (+4.08) ▼ -24.00% (-16.76) ▲ +131.06%
$23,106
Day
$52.19$53.52
52W
$43.75$87.17
Bollinger Bands
$44.93$50.53$56.13
Width: 22.2% – Inside
Implied Move ±9.9%
$48.58$57.56
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $47.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +39.9%
⏸️ BKR (Y, F, Z, S) $48.95 924.9K ▲ +2.09% (+1.00) ▼ -0.87% (+0.11) ▲ +4.46% (+2.09) ▲ +9.71% (+4.33) ▲ +37.40% (+13.33) ▲ +7.49% (+3.41) ▲ +11.52% (+5.06) ▲ +66.12%
$16,612
Day
$48.12$49.07
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±3.5%
$47.48$50.42
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $46.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
MPWR (Y, F, Z, S) $986.22 31.9K ▲ +1.97% (+19.06) ▼ -1.91% (+27.14) ▲ +4.37% (+41.31) ▲ +2.03% (+19.60) ▲ +69.47% (+404.26) ▲ +8.81% (+79.86) ▲ +69.30% (+403.71) ▲ +153.24%
$25,324
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$899.99$946.90$993.81
Width: 9.9% – Inside
Implied Move ±6.0%
$936.09$1036.35
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $927.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
CAT (Y, F, Z, S) $641.97 291.5K ▲ +1.94% (+12.20) ▲ +3.03% (+45.45) ▲ +7.37% (+44.08) ▲ +22.06% (+116.02) ▲ +110.44% (+336.91) ▲ +12.06% (+69.10) ▲ +79.77% (+284.87) ▲ +161.42%
$26,142
Day
$633.00$642.09
52W
$264.29$642.09
Bollinger Bands
$549.40$593.74$638.07
Width: 14.9% – Above Upper
Implied Move ±0.7%
$638.26$645.69
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.94 | SL: $614.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
PANW (Y, F, Z, S) $192.15 558.1K ▲ +1.73% (+3.27) ▲ +3.39% (-1.74) ▲ +0.24% (+0.46) ▼ -7.42% (-15.40) ▲ +5.85% (+10.62) ▲ +4.32% (+7.96) ▲ +14.50% (+24.33) ▲ +176.76%
$27,676
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.44$187.12$193.80
Width: 7.1% – Inside
Implied Move ±3.2%
$186.96$197.35
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $183.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
GOOGL (Y, F, Z, S) $337.33 6.0M ▲ +1.65% (+5.48) ▲ +7.32% (+15.35) ▲ +9.07% (+28.04) ▲ +37.53% (+92.05) ▲ +110.61% (+177.17) ▲ +7.77% (+24.33) ▲ +77.30% (+147.07) ▲ +268.96%
$36,896
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.58$315.22$334.86
Width: 12.5% – Above Upper
Implied Move ±2.4%
$330.42$344.25
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $324.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.5%
⏸️ NKE (Y, F, Z, S) $66.71 1.9M ▲ +1.63% (+1.07) ▲ +2.08% (+3.49) ▼ -1.13% (-0.76) ▼ -0.75% (-0.50) ▲ +18.54% (+10.43) ▲ +4.71% (+3.00) ▼ -5.28% (-3.72) ▼ -45.40%
$5,460
Day
$65.85$66.97
52W
$51.34$80.55
Bollinger Bands
$56.86$63.32$69.78
Width: 20.4% – Inside
Implied Move ±3.7%
$64.60$68.82
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.4%
GOOG (Y, F, Z, S) $337.98 4.5M ▲ +1.58% (+5.25) ▲ +7.45% (+15.55) ▲ +8.84% (+27.46) ▲ +37.37% (+91.95) ▲ +108.66% (+176.00) ▲ +7.71% (+24.18) ▲ +76.45% (+146.44) ▲ +266.93%
$36,693
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.95$316.17$335.38
Width: 12.2% – Above Upper
Implied Move ±2.4%
$331.14$344.82
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.8%
ALAB (Y, F, Z, S) $175.26 446.4K ▲ +1.56% (+2.69) ▲ +8.85% (+9.49) ▲ +17.74% (+26.41) ▲ +8.48% (+13.71) ▲ +165.22% (+109.18) ▲ +5.35% (+8.90) ▲ +37.79% (+48.07) ▲ +182.54%
$28,254
Day
$172.81$178.68
52W
$47.12$262.90
Bollinger Bands
$140.75$163.29$185.82
Width: 27.6% – Inside
Implied Move ±8.0%
$163.37$187.14
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $152.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.6%
XLE (Y, F, Z, S) $47.04 9.0M ▲ +1.52% (+0.70) ▲ +3.08% (+1.91) ▲ +4.25% (+1.92) ▲ +9.87% (+4.23) ▲ +16.28% (+6.59) ▲ +5.22% (+2.33) ▲ +7.74% (+3.38) ▲ +15.78%
$11,578
Day
$46.68$47.26
52W
$36.32$47.32
Bollinger Bands
$42.86$45.08$47.31
Width: 9.9% – Inside
Implied Move ±2.7%
$45.96$48.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $243.16 2.4M ▲ +1.40% (+3.35) ▲ +5.80% (+15.04) ▲ +18.97% (+38.78) ▲ +13.47% (+28.86) ▲ +33.38% (+60.86) ▲ +11.99% (+26.04) ▲ +42.56% (+72.59) ▲ +13.56%
$11,356
Day
$240.10$245.49
52W
$128.88$245.49
Bollinger Bands
$199.21$221.04$242.86
Width: 19.7% – Above Upper
Implied Move ±2.5%
$238.03$248.29
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.13 | SL: $232.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
RTX (Y, F, Z, S) $196.48 772.4K ▲ +1.36% (+2.63) ▲ +3.19% (+10.75) ▲ +9.97% (+17.82) ▲ +23.75% (+37.71) ▲ +59.56% (+73.34) ▲ +7.13% (+13.08) ▲ +69.99% (+80.89) ▲ +113.03%
$21,303
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.19$185.60$195.01
Width: 10.1% – Above Upper
Implied Move ±5.5%
$187.24$205.72
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $4.06 | SL: $188.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
DUSL (Y, F, Z, S) $79.08 5.0K ▲ +1.34% (+1.04) ▲ +3.35% (+6.75) ▲ +13.80% (+9.59) ▲ +19.44% (+12.87) ▲ +87.68% (+36.95) ▲ +17.13% (+11.56) ▲ +57.69% (+28.93) ▲ +164.46%
$26,446
Day
$79.08$79.72
52W
$28.66$79.72
Bollinger Bands
$63.66$71.36$79.06
Width: 21.6% – Above Upper
Implied Move ±1.8%
$77.89$80.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $297.74 229.9K ▲ +1.32% (+3.88) ▲ +1.64% (+4.85) ▲ +6.59% (+18.42) ▲ +26.93% (+63.17) ▲ +55.55% (+106.33) ▲ +9.79% (+26.54) ▲ +42.12% (+88.24) ▲ +85.61%
$18,561
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.65$281.82$301.99
Width: 14.3% – Inside
Implied Move ±2.0%
$292.55$302.93
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $285.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
CVX (Y, F, Z, S) $164.35 1.5M ▲ +1.24% (+2.01) ▲ +4.99% (+9.15) ▲ +9.57% (+14.36) ▲ +9.05% (+13.64) ▲ +21.40% (+28.97) ▲ +7.83% (+11.94) ▲ +10.70% (+15.88) ▲ +4.99%
$10,499
Day
$163.30$165.13
52W
$127.59$165.75
Bollinger Bands
$142.46$153.88$165.30
Width: 14.8% – Inside
Implied Move ±2.7%
$160.61$168.09
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.48 | SL: $157.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
MCHP (Y, F, Z, S) $74.26 726.0K ▲ +1.19% (+0.87) ▼ -0.81% (+0.32) ▲ +10.54% (+7.08) ▲ +15.99% (+10.24) ▲ +61.74% (+28.35) ▲ +16.54% (+10.54) ▲ +37.01% (+20.06) ▲ +6.63%
$10,663
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.91$76.57
Width: 25.5% – Inside
Implied Move ±3.7%
$71.91$76.61
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
KLAC (Y, F, Z, S) $1444.86 89.5K ▲ +1.17% (+16.69) ▲ +3.57% (+85.17) ▲ +21.02% (+250.94) ▲ +41.10% (+420.87) ▲ +109.58% (+755.47) ▲ +18.91% (+229.78) ▲ +110.89% (+759.73) ▲ +254.25%
$35,425
Day
$1436.89$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.19$1293.90$1449.60
Width: 24.1% – Inside
Implied Move ±3.5%
$1401.38$1488.34
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1357.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.2%
⏸️ AVL (Y, F, Z, S) $45.90 58.6K ▲ +1.17% (+0.53) ▲ +5.93% (+2.55) ▼ -4.74% (-2.28) ▼ -1.39% (-0.65) ▲ +182.90% (+29.68) ▲ +4.11% (+1.81) ▲ +71.15% (+19.08) ▲ +124.85%
$22,485
Day
$45.00$46.06
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.20
Width: 16.9% – Inside
Implied Move ±7.7%
$42.89$48.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $40.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $171.96 615.0K ▲ +1.13% (+1.93) ▼ -1.71% (+0.42) ▲ +6.63% (+10.69) ▼ -1.79% (-3.13) ▲ +99.80% (+85.89) ▲ +6.14% (+9.95) ▲ +38.86% (+48.12) ▲ +1052.33%
$115,233
Day
$169.74$174.23
52W
$53.55$202.37
Bollinger Bands
$152.04$165.39$178.74
Width: 16.1% – Inside
Implied Move ±5.7%
$163.66$180.26
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $157.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.1%
BB (Y, F, Z, S) $4.05 634.6K ▲ +1.13% (+0.05) ▲ +3.19% (+0.15) ▼ -5.49% (-0.24) ▼ -9.51% (-0.42) ▲ +18.97% (+0.64) ▲ +6.73% (+0.26) ▲ +2.66% (+0.11) ▲ +6.17%
$10,617
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.8% – Inside
Implied Move ±4.0%
$3.91$4.18
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +19.5%
⏸️ COIN (Y, F, Z, S) $245.65 1.3M ▲ +1.10% (+2.67) ▼ -1.96% (-0.28) ▼ -8.15% (-21.81) ▼ -28.08% (-95.90) ▲ +19.67% (+40.38) ▲ +8.63% (+19.51) ▼ -2.21% (-5.55) ▲ +391.50%
$49,150
Day
$245.00$251.38
52W
$142.58$444.65
Bollinger Bands
$228.09$242.64$257.19
Width: 12.0% – Inside
Implied Move ±4.6%
$236.09$255.21
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.62 | SL: $226.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.4%
⏸️ CEG (Y, F, Z, S) $339.52 208.5K ▲ +1.09% (+3.66) ▼ -4.25% (+0.89) ▼ -3.54% (-12.46) ▼ -12.75% (-49.59) ▲ +51.58% (+115.53) ▼ -3.89% (-13.75) ▲ +22.27% (+61.84) ▲ +308.62%
$40,862
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$329.03$352.38$375.73
Width: 13.3% – Inside
Implied Move ±4.8%
$325.55$353.49
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $313.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
MCK (Y, F, Z, S) $834.49 44.4K ▲ +1.07% (+8.87) ▲ +0.97% (+10.54) ▲ +2.54% (+20.69) ▲ +6.83% (+53.32) ▲ +19.63% (+136.94) ▲ +1.73% (+14.20) ▲ +43.23% (+251.88) ▲ +121.79%
$22,179
Day
$822.84$836.00
52W
$568.11$894.75
Bollinger Bands
$807.33$821.84$836.35
Width: 3.5% – Inside
Implied Move ±3.1%
$812.15$856.83
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $805.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
WMT (Y, F, Z, S) $119.22 2.7M ▲ +1.06% (+1.25) ▲ +4.27% (+6.50) ▲ +2.16% (+2.52) ▲ +11.43% (+12.23) ▲ +26.06% (+24.64) ▲ +7.01% (+7.81) ▲ +31.50% (+28.56) ▲ +155.34%
$25,534
Day
$117.73$119.68
52W
$79.27$119.68
Bollinger Bands
$109.32$113.86$118.39
Width: 8.0% – Above Upper
Implied Move ±2.5%
$116.72$121.72
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $115.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.7%
⏸️ CRWD (Y, F, Z, S) $471.85 235.4K ▲ +1.04% (+4.86) ▲ +2.95% (-7.06) ▼ -6.52% (-32.93) ▼ -3.50% (-17.09) ▲ +11.53% (+48.77) ▲ +0.66% (+3.09) ▲ +38.19% (+130.39) ▲ +374.08%
$47,408
Day
$463.36$476.55
52W
$298.00$566.90
Bollinger Bands
$453.70$473.29$492.88
Width: 8.3% – Inside
Implied Move ±3.3%
$458.69$485.01
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $446.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
ALNY (Y, F, Z, S) $374.63 216.4K ▲ +1.00% (+3.72) ▼ -7.82% (-47.87) ▼ -5.77% (-22.92) ▼ -20.18% (-94.73) ▲ +47.00% (+119.78) ▼ -5.79% (-23.02) ▲ +45.05% (+116.36) ▲ +59.06%
$15,906
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$375.68$397.13$418.58
Width: 10.8% – Below Lower
Implied Move ±4.6%
$360.01$389.25
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $343.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.7%
CSCO (Y, F, Z, S) $74.75 1.2M ▲ +1.00% (+0.74) ▼ -0.64% (+0.03) ▼ -3.41% (-2.64) ▲ +9.45% (+6.46) ▲ +33.81% (+18.89) ▼ -2.44% (-1.87) ▲ +30.30% (+17.38) ▲ +66.50%
$16,650
Day
$73.86$74.89
52W
$51.21$80.39
Bollinger Bands
$73.39$76.25$79.11
Width: 7.5% – Inside
Implied Move ±2.2%
$73.34$76.16
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.3%
MIDU (Y, F, Z, S) $58.86 9.8K ▲ +0.99% (+0.58) ▲ +2.84% (+2.89) ▲ +11.01% (+5.84) ▲ +18.52% (+9.20) ▲ +66.47% (+23.50) ▲ +15.95% (+8.10) ▲ +13.15% (+6.84) ▲ +45.55%
$14,555
Day
$58.76$59.09
52W
$25.11$61.03
Bollinger Bands
$49.30$54.24$59.17
Width: 18.2% – Inside
Implied Move ±0.9%
$58.42$59.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.43 611.1K ▲ +0.93% (+0.51) ▲ +5.12% (+3.92) ▲ +3.52% (+1.88) ▼ -9.96% (-6.13) ▼ -12.77% (-8.12) ▲ +2.97% (+1.60) ▲ +1.80% (+0.98) ▼ -10.40%
$8,960
Day
$54.81$55.52
52W
$51.20$69.94
Bollinger Bands
$52.24$53.92$55.60
Width: 6.2% – Inside
Implied Move ±1.9%
$54.54$56.32
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $53.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +21.7%
⏸️ MSTR (Y, F, Z, S) $163.67 2.7M ▲ +0.89% (+1.44) ▲ +3.61% (+1.84) ▼ -7.24% (-12.78) ▼ -45.57% (-137.00) ▼ -55.68% (-205.58) ▲ +7.71% (+11.72) ▼ -50.16% (-164.73) ▲ +654.33%
$75,433
Day
$162.80$167.88
52W
$149.75$457.22
Bollinger Bands
$152.07$160.38$168.68
Width: 10.4% – Inside
Implied Move ±6.0%
$155.29$172.04
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $145.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +199.2%
TRFK (Y, F, Z, S) $65.68 16.1K ▲ +0.86% (+0.56) ▲ +1.22% (+0.63) ▲ +1.84% (+1.19) ▼ -5.27% (-3.65) ▲ +43.88% (+20.03) ▲ +2.53% (+1.62) ▲ +31.32% (+15.67) ▲ +186.22%
$28,622
Day
$65.31$65.94
52W
$37.46$74.22
Bollinger Bands
$62.36$64.34$66.31
Width: 6.1% – Inside
Implied Move ±22.4%
$53.19$78.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $63.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $468.43 275.1K ▲ +0.84% (+3.91) ▲ +6.36% (+17.65) ▲ +2.80% (+12.75) ▲ +35.42% (+122.52) ▲ +93.94% (+226.90) ▲ +11.00% (+46.41) ▲ +140.83% (+273.92) ▲ +6572.79%
$667,279
Day
$464.32$471.98
52W
$148.25$485.33
Bollinger Bands
$410.05$443.08$476.10
Width: 14.9% – Inside
Implied Move ±4.8%
$449.40$487.46
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.11 | SL: $436.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
CRWG (Y, F, Z, S) $4.20 3.4M ▲ +0.84% (+0.03) ▲ +32.65% (+1.10) ▲ +20.28% (+0.71) ▼ -64.73% (-7.72) ▼ -74.00% (-11.97) ▲ +55.17% (+1.49) ▼ -74.00% (-11.97) ▼ -74.00%
$2,600
Day
$3.97$4.31
52W
$2.27$18.40
Bollinger Bands
$2.21$3.20$4.19
Width: 61.8% – Above Upper
Implied Move ±14.5%
$3.69$4.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $3.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $90.11 4.9M ▲ +0.78% (+0.70) ▼ -0.60% (-0.62) ▼ -5.34% (-5.08) ▼ -25.86% (-31.43) ▼ -18.85% (-20.93) ▼ -3.89% (-3.65) ▲ +7.24% (+6.08) ▲ +170.75%
$27,075
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.79$92.57$96.35
Width: 8.2% – Inside
Implied Move ±2.5%
$88.23$91.99
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.0%
DOW (Y, F, Z, S) $26.70 1.1M ▲ +0.75% (+0.20) ▲ +4.62% (+1.90) ▲ +11.39% (+2.73) ▲ +23.62% (+5.10) ▼ -5.93% (-1.68) ▲ +14.20% (+3.32) ▼ -27.66% (-10.21) ▼ -45.62%
$5,438
Day
$26.59$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.18$26.84
Width: 22.1% – Inside
Implied Move ±3.7%
$25.86$27.54
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.3%
🟠 SPRX (Y, F, Z, S) $41.91 14.1K ▲ +0.72% (+0.30) ▲ +2.77% (+1.56) ▲ +8.60% (+3.32) ▲ +3.84% (+1.55) ▲ +94.84% (+20.40) ▲ +8.86% (+3.41) ▲ +59.47% (+15.63) ▲ +228.37%
$32,837
Day
$41.85$42.27
52W
$16.31$44.48
Bollinger Bands
$35.90$39.33$42.75
Width: 17.4% – Inside
Implied Move ±0.8%
$41.61$42.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.11 | SL: $39.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $157.19 496.0K ▲ +0.72% (+1.12) ▲ +18.24% (+16.19) ▲ +9.23% (+13.28) ▲ +21.15% (+27.44) ▲ +265.23% (+114.15) ▲ +9.25% (+13.30) ▲ +127.69% (+88.15) ▲ +966.45%
$106,645
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$131.94$144.71$157.48
Width: 17.6% – Inside
Implied Move ±7.8%
$146.79$167.60
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $139.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.6%
MRVL (Y, F, Z, S) $83.46 1.1M ▲ +0.69% (+0.57) ▼ -5.34% (-1.12) ▼ -1.08% (-0.91) ▼ -3.13% (-2.70) ▲ +42.49% (+24.89) ▼ -1.72% (-1.46) ▼ -27.28% (-31.31) ▲ +107.49%
$20,749
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.83$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.6%
$80.21$86.71
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
⏸️ ON (Y, F, Z, S) $59.15 455.0K ▲ +0.67% (+0.40) ▼ -4.23% (-2.74) ▲ +7.61% (+4.19) ▲ +19.39% (+9.60) ▲ +47.71% (+19.10) ▲ +9.22% (+4.99) ▲ +5.86% (+3.28) ▼ -9.22%
$9,078
Day
$58.60$59.65
52W
$31.04$63.63
Bollinger Bands
$50.93$56.85$62.77
Width: 20.8% – Inside
Implied Move ±4.7%
$56.77$61.52
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.5%
JNJ (Y, F, Z, S) $211.09 1.3M ▲ +0.65% (+1.37) ▲ +3.08% (+3.60) ▼ -0.23% (-0.49) ▲ +11.31% (+21.44) ▲ +38.93% (+59.15) ▲ +2.00% (+4.14) ▲ +50.59% (+70.91) ▲ +33.34%
$13,334
Day
$208.86$211.29
52W
$137.89$215.19
Bollinger Bands
$202.88$207.67$212.45
Width: 4.6% – Inside
Implied Move ±2.1%
$207.38$214.80
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $204.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
⏸️ AVGO (Y, F, Z, S) $354.31 2.0M ▲ +0.60% (+2.10) ▲ +3.07% (+10.81) ▼ -1.37% (-4.93) ▲ +3.16% (+10.84) ▲ +85.19% (+162.99) ▲ +2.37% (+8.21) ▲ +58.69% (+131.04) ▲ +540.02%
$64,002
Day
$350.91$355.21
52W
$137.28$413.82
Bollinger Bands
$328.24$343.74$359.23
Width: 9.0% – Inside
Implied Move ±4.0%
$342.29$366.33
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.14 | SL: $334.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.2%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $330.86 286.7K ▲ +0.53% (+1.76) ▼ -0.63% (+8.19) ▼ -0.34% (-1.12) ▼ -11.62% (-43.49) ▲ +15.72% (+44.95) ▲ +3.88% (+12.35) ▼ -1.96% (-6.61) ▲ +109.47%
$20,947
Day
$329.87$334.00
52W
$230.37$398.40
Bollinger Bands
$313.04$323.64$334.24
Width: 6.6% – Inside
Implied Move ±3.0%
$322.31$339.41
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $317.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
XLP (Y, F, Z, S) $80.60 3.0M ▲ +0.52% (+0.42) ▲ +4.03% (+3.97) ▲ +2.29% (+1.81) ▲ +2.72% (+2.13) ▲ +2.22% (+1.75) ▲ +3.75% (+2.92) ▲ +8.27% (+6.16) ▲ +16.91%
$11,691
Day
$80.22$80.67
52W
$73.79$82.67
Bollinger Bands
$76.45$78.34$80.23
Width: 4.8% – Above Upper
Implied Move ±1.0%
$79.93$81.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $79.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.50 698.8K ▲ +0.48% (+0.11) ▼ -0.04% (+0.49) ▼ -3.88% (-0.95) ▼ -6.15% (-1.54) ▼ -14.65% (-4.03) ▼ -3.09% (-0.75) ▼ -13.46% (-3.65) ▼ -35.67%
$6,433
Day
$23.38$23.59
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.9%
$23.12$23.88
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +14.8%
TMF (Y, F, Z, S) $37.96 1.6M ▲ +0.45% (+0.17) ▲ +1.58% (-0.07) ▲ +1.86% (+0.69) ▼ -9.51% (-3.99) ▼ -5.42% (-2.18) ▲ +1.71% (+0.64) ▲ +6.39% (+2.28) ▼ -54.97%
$4,503
Day
$37.79$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.1%
$37.28$38.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $90.30 3.9M ▲ +0.41% (+0.37) ▲ +15.86% (+13.12) ▲ +14.90% (+11.71) ▼ -32.64% (-43.76) ▲ +114.90% (+48.28) ▲ +26.10% (+18.69) ▲ +125.75% (+50.30) ▲ +125.75%
$22,575
Day
$87.83$91.50
52W
$33.51$187.00
Bollinger Bands
$64.09$77.33$90.57
Width: 34.2% – Inside
Implied Move ±7.4%
$84.60$96.00
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $79.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.4%
XLI (Y, F, Z, S) $163.82 1.7M ▲ +0.40% (+0.65) ▲ +1.11% (+4.85) ▲ +4.88% (+7.62) ▲ +7.27% (+11.10) ▲ +27.91% (+35.74) ▲ +5.61% (+8.70) ▲ +24.99% (+32.75) ▲ +67.42%
$16,742
Day
$163.74$164.53
52W
$111.56$164.53
Bollinger Bands
$151.94$157.97$164.00
Width: 7.6% – Inside
Implied Move ±1.5%
$161.76$165.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.65 490.4K ▲ +0.39% (+0.30) ▲ +7.76% (+5.68) ▲ +18.86% (+12.16) ▲ +12.91% (+8.77) ▲ +51.52% (+26.06) ▲ +18.31% (+11.86) ▲ +104.24% (+39.12) ▲ +212.18%
$31,218
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.00$67.91$76.82
Width: 26.2% – Inside
Implied Move ±0.8%
$76.14$77.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $324.59 68.5K ▲ +0.38% (+1.24) ▲ +0.85% (+5.33) ▲ +8.66% (+25.87) ▲ +21.42% (+57.25) ▲ +38.03% (+89.43) ▲ +4.63% (+14.35) ▲ +20.37% (+54.93) ▲ +106.77%
$20,677
Day
$321.95$325.46
52W
$203.87$331.09
Bollinger Bands
$302.44$315.26$328.09
Width: 8.1% – Inside
Implied Move ±2.7%
$317.20$331.99
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $313.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.5%
AIBU (Y, F, Z, S) $52.02 1.8K ▲ +0.38% (+0.20) ▲ +0.87% (+0.36) ▲ +2.77% (+1.40) ▼ -5.01% (-2.74) ▲ +91.95% (+24.92) ▲ +5.36% (+2.65) ▲ +58.49% (+19.20) ▲ +107.37%
$20,737
Day
$52.02$52.41
52W
$18.29$64.16
Bollinger Bands
$47.00$50.18$53.36
Width: 12.7% – Inside
Implied Move ±8.6%
$48.20$55.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $49.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.27 154.7K ▲ +0.36% (+0.27) ▼ -0.21% (+1.05) ▼ -0.41% (-0.30) ▼ -7.43% (-5.96) ▲ +9.31% (+6.32) ▲ +0.56% (+0.41) ▲ +20.55% (+12.66) ▲ +15.73%
$11,573
Day
$73.79$74.26
52W
$61.13$82.37
Bollinger Bands
$72.28$73.73$75.18
Width: 3.9% – Inside
Implied Move ±2.9%
$72.45$76.09
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $72.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.6%
⏸️ PWR (Y, F, Z, S) $434.17 66.0K ▲ +0.35% (+1.51) ▼ -0.92% (-2.72) ▼ -0.87% (-3.83) ▲ +0.62% (+2.68) ▲ +49.51% (+143.77) ▲ +2.90% (+12.22) ▲ +38.33% (+120.30) ▲ +193.60%
$29,360
Day
$434.09$439.95
52W
$226.91$473.87
Bollinger Bands
$414.55$430.24$445.93
Width: 7.3% – Inside
Implied Move ±3.5%
$421.18$447.16
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $410.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ GE (Y, F, Z, S) $325.29 247.5K ▲ +0.34% (+1.12) ▼ -0.69% (+1.65) ▲ +8.62% (+25.82) ▲ +8.52% (+25.55) ▲ +62.57% (+125.19) ▲ +5.60% (+17.26) ▲ +90.68% (+154.69) ▲ +416.03%
$51,603
Day
$325.00$327.66
52W
$158.75$332.79
Bollinger Bands
$293.68$313.65$333.61
Width: 12.7% – Inside
Implied Move ±3.0%
$316.88$333.69
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $311.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
ROST (Y, F, Z, S) $192.90 64.5K ▲ +0.33% (+0.64) ▲ +2.86% (+5.91) ▲ +5.94% (+10.81) ▲ +24.53% (+37.99) ▲ +39.49% (+54.61) ▲ +7.08% (+12.76) ▲ +29.03% (+43.40) ▲ +66.07%
$16,607
Day
$192.10$193.10
52W
$121.41$193.10
Bollinger Bands
$176.17$184.53$192.89
Width: 9.1% – Above Upper
Implied Move ±2.3%
$189.16$196.64
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $187.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
USD (Y, F, Z, S) $55.92 124.8K ▲ +0.32% (+0.18) ▲ +0.27% (-0.03) ▲ +12.71% (+6.30) ▲ +13.60% (+6.69) ▲ +190.16% (+36.65) ▲ +6.49% (+3.41) ▲ +75.19% (+24.00) ▲ +1029.47%
$112,947
Day
$55.58$56.27
52W
$12.51$64.79
Bollinger Bands
$46.75$52.85$58.95
Width: 23.1% – Inside
Implied Move ±7.0%
$52.60$59.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $51.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.91 380.6K ▲ +0.32% (+0.25) ▲ +0.60% (-1.11) ▼ -4.03% (-3.31) ▼ -5.02% (-4.17) ▼ -23.12% (-23.73) ▼ -0.63% (-0.50) ▼ -15.90% (-14.92) ▲ +61.47%
$16,147
Day
$78.49$79.72
52W
$70.12$114.82
Bollinger Bands
$77.17$79.91$82.65
Width: 6.9% – Inside
Implied Move ±2.5%
$77.21$80.61
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $75.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
🟠 SMH (Y, F, Z, S) $391.90 579.3K ▲ +0.32% (+1.24) ▲ +1.10% (+6.88) ▲ +11.01% (+38.88) ▲ +17.88% (+59.43) ▲ +86.62% (+181.90) ▲ +8.82% (+31.77) ▲ +60.69% (+148.02) ▲ +251.87%
$35,187
Day
$391.18$393.86
52W
$169.58$393.86
Bollinger Bands
$336.24$367.85$399.46
Width: 17.2% – Inside
Implied Move ±2.4%
$383.87$399.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.00 | SL: $377.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.33 637.4K ▲ +0.31% (+0.11) ▼ -2.05% (+0.28) ▼ -5.51% (-2.06) ▼ -1.85% (-0.67) ▲ +28.27% (+7.79) ▼ -2.54% (-0.92) ▲ +12.56% (+3.94) ▲ +13.84%
$11,384
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.92$36.19$37.47
Width: 7.0% – Inside
Implied Move ±3.0%
$34.42$36.24
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
KDP (Y, F, Z, S) $27.78 741.7K ▲ +0.31% (+0.08) ▲ +1.63% (+0.53) ▼ -5.07% (-1.48) ▲ +4.96% (+1.31) ▼ -16.38% (-5.44) ▲ +0.02% (+0.01) ▼ -6.89% (-2.06) ▼ -15.39%
$8,461
Day
$27.57$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±2.3%
$27.23$28.34
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
SCHD (Y, F, Z, S) $28.58 2.9M ▲ +0.28% (+0.08) ▲ +1.74% (+0.68) ▲ +3.25% (+0.90) ▲ +7.45% (+1.98) ▲ +14.13% (+3.54) ▲ +4.19% (+1.15) ▲ +8.79% (+2.31) ▲ +22.98%
$12,298
Day
$28.49$28.62
52W
$23.18$28.64
Bollinger Bands
$27.05$27.83$28.60
Width: 5.6% – Inside
Implied Move ±1.2%
$28.29$28.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.27 32.4K ▲ +0.26% (+0.09) ▲ +1.94% (+1.00) ▲ +4.72% (+1.59) ▼ -7.81% (-2.99) ▲ +48.69% (+11.55) ▲ +8.56% (+2.78) ▲ +42.52% (+10.52) ▲ +165.90%
$26,590
Day
$35.15$35.37
52W
$18.82$39.58
Bollinger Bands
$31.58$33.59$35.61
Width: 12.0% – Inside
Implied Move ±4.0%
$34.08$36.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 TARK (Y, F, Z, S) $55.52 3.2K ▲ +0.25% (+0.14) ▲ +1.39% (+1.77) ▲ +4.64% (+2.46) ▼ -14.06% (-9.08) ▲ +125.74% (+30.93) ▲ +14.36% (+6.97) ▲ +63.55% (+21.57) ▲ +158.62%
$25,862
Day
$55.52$56.00
52W
$14.37$74.00
Bollinger Bands
$48.31$52.37$56.43
Width: 15.5% – Inside
Implied Move ±18.1%
$46.99$64.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.87 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $24.40 1.9M ▲ +0.25% (+0.06) ▲ +2.52% (-0.02) ▲ +16.97% (+3.54) ▲ +2.74% (+0.65) ▲ +39.91% (+6.96) ▲ +9.32% (+2.08) ▼ -4.80% (-1.23) ▲ +56.11%
$15,611
Day
$24.20$24.79
52W
$14.21$29.29
Bollinger Bands
$20.93$23.06$25.19
Width: 18.5% – Inside
Implied Move ±4.5%
$23.46$25.34
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.3%
CMCSA (Y, F, Z, S) $29.13 2.1M ▲ +0.24% (+0.07) ▲ +6.24% (+1.23) ▲ +14.15% (+3.61) ▲ +3.64% (+1.02) ▼ -6.13% (-1.90) ▲ +3.99% (+1.12) ▼ -12.24% (-4.06) ▼ -12.82%
$8,718
Day
$28.91$29.24
52W
$24.13$34.97
Bollinger Bands
$26.80$27.97$29.14
Width: 8.4% – Inside
Implied Move ±2.6%
$28.48$29.78
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.5%
WEBL (Y, F, Z, S) $27.24 12.9K ▲ +0.24% (+0.07) ▼ -2.42% (-0.88) ▼ -1.64% (-0.45) ▼ -13.84% (-4.38) ▲ +42.61% (+8.14) ▼ -0.46% (-0.12) ▲ +4.48% (+1.17) ▲ +289.60%
$38,960
Day
$27.23$27.71
52W
$11.65$35.24
Bollinger Bands
$26.20$27.49$28.79
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $249.51 77.4K ▲ +0.24% (+0.60) ▼ -1.90% (-7.16) ▲ +3.33% (+8.04) ▼ -3.18% (-8.21) ▲ +10.63% (+23.96) ▼ -2.54% (-6.51) ▲ +39.58% (+70.76) ▲ +137.57%
$23,757
Day
$247.99$250.49
52W
$177.93$264.79
Bollinger Bands
$241.31$251.01$260.71
Width: 7.7% – Inside
Implied Move ±2.2%
$244.91$254.12
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $239.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.4%
HIBL (Y, F, Z, S) $75.81 18.6K ▲ +0.24% (+0.18) ▼ -2.03% (+2.03) ▲ +11.34% (+7.72) ▲ +30.14% (+17.56) ▲ +225.52% (+52.52) ▲ +15.44% (+10.14) ▲ +86.92% (+35.25) ▲ +153.46%
$25,346
Day
$75.81$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.27
Width: 22.0% – Inside
Implied Move ±6.3%
$71.73$79.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $332.56 3.3M ▲ +0.24% (+0.79) ▲ +1.57% (+13.88) ▲ +13.87% (+40.52) ▲ +12.68% (+37.42) ▲ +105.47% (+170.70) ▲ +9.43% (+28.67) ▲ +67.38% (+133.88) ▲ +301.45%
$40,145
Day
$332.20$336.40
52W
$132.98$336.40
Bollinger Bands
$271.56$305.77$339.98
Width: 22.4% – Inside
Implied Move ±5.1%
$318.14$346.98
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.11 | SL: $316.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
KO (Y, F, Z, S) $70.65 2.0M ▲ +0.22% (+0.15) ▲ +4.15% (+3.11) ▲ +0.19% (+0.14) ▲ +5.39% (+3.62) ▲ +0.58% (+0.41) ▲ +1.07% (+0.74) ▲ +17.99% (+10.77) ▲ +25.88%
$12,588
Day
$70.32$70.86
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.76
Width: 5.6% – Inside
Implied Move ±1.6%
$69.72$71.59
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.07 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.6%
MMM (Y, F, Z, S) $168.29 226.9K ▲ +0.21% (+0.35) ▲ +1.25% (+5.38) ▼ -0.36% (-0.60) ▲ +10.81% (+16.42) ▲ +23.71% (+32.25) ▲ +5.12% (+8.19) ▲ +27.39% (+36.19) ▲ +73.75%
$17,375
Day
$167.83$168.88
52W
$120.31$174.69
Bollinger Bands
$157.98$163.08$168.18
Width: 6.3% – Above Upper
Implied Move ±2.3%
$165.06$171.53
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $162.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
NVO (Y, F, Z, S) $59.97 3.7M ▲ +0.18% (+0.10) ▲ +6.59% (+3.40) ▲ +19.50% (+9.78) ▲ +5.83% (+3.31) ▼ -3.16% (-1.96) ▲ +17.86% (+9.08) ▼ -27.18% (-22.39) ▼ -7.43%
$9,257
Day
$59.95$60.63
52W
$43.08$91.28
Bollinger Bands
$44.71$52.87$61.03
Width: 30.9% – Inside
Implied Move ±3.7%
$58.08$61.85
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $56.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
EXC (Y, F, Z, S) $42.97 792.1K ▲ +0.17% (+0.07) ▼ -1.97% (-0.02) ▼ -1.37% (-0.60) ▼ -8.51% (-3.99) ▼ -5.06% (-2.29) ▼ -1.41% (-0.62) ▲ +18.58% (+6.73) ▲ +10.80%
$11,080
Day
$42.80$43.07
52W
$35.83$48.09
Bollinger Bands
$42.86$43.60$44.34
Width: 3.4% – Inside
Implied Move ±1.8%
$42.32$43.63
MACD: Bearish
Short: 5.5% (8.9d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
🟠 CPRT (Y, F, Z, S) $39.98 390.2K ▲ +0.15% (+0.06) ▲ +2.62% (+1.79) ▲ +3.39% (+1.31) ▼ -10.70% (-4.79) ▼ -33.15% (-19.83) ▲ +2.12% (+0.83) ▼ -28.13% (-15.65) ▲ +27.29%
$12,729
Day
$39.80$40.23
52W
$37.41$63.85
Bollinger Bands
$38.05$39.13$40.20
Width: 5.5% – Inside
Implied Move ±2.4%
$39.16$40.81
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.82 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
FNGO (Y, F, Z, S) $116.90 1.9K ▲ +0.15% (+0.17) ▲ +0.78% (-0.86) ▼ -4.33% (-5.29) ▼ -4.71% (-5.78) ▲ +54.90% (+41.43) ▲ +0.32% (+0.37) ▲ +31.86% (+28.25) ▲ +642.88%
$74,288
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $141.55 546.1K ▲ +0.13% (+0.19) ▲ +1.86% (+4.54) ▼ -6.04% (-9.10) ▼ -5.68% (-8.52) ▲ +9.09% (+11.79) ▼ -1.37% (-1.97) ▲ +1.87% (+2.60) ▼ -10.82%
$8,918
Day
$141.04$142.34
52W
$123.93$155.29
Bollinger Bands
$135.64$143.98$152.33
Width: 11.6% – Inside
Implied Move ±2.0%
$139.16$143.94
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $137.59 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.1%
⏸️ FAST (Y, F, Z, S) $41.76 541.7K ▲ +0.13% (+0.06) ▲ +0.52% (+1.15) ▼ -0.61% (-0.25) ▼ -1.82% (-0.77) ▲ +5.28% (+2.09) ▲ +4.05% (+1.62) ▲ +17.00% (+6.07) ▲ +84.41%
$18,441
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.90
Width: 6.4% – Inside
Implied Move ±70.6%
$16.70$66.81
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.77 | SL: $40.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.4%
⏸️ WBD (Y, F, Z, S) $28.43 991.8K ▲ +0.12% (+0.03) ▼ -0.12% (-0.16) ▼ -5.15% (-1.55) ▲ +58.15% (+10.45) ▲ +226.84% (+19.73) ▼ -1.34% (-0.39) ▲ +188.97% (+18.59) ▲ +116.40%
$21,640
Day
$28.30$28.54
52W
$7.52$30.00
Bollinger Bands
$27.69$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.9%
$27.97$28.90
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
XHB (Y, F, Z, S) $113.77 371.8K ▲ +0.12% (+0.14) ▲ +7.46% (+10.01) ▲ +5.64% (+6.07) ▲ +5.91% (+6.34) ▲ +21.90% (+20.44) ▲ +10.50% (+10.81) ▲ +10.39% (+10.71) ▲ +74.92%
$17,492
Day
$113.64$114.65
52W
$84.08$120.21
Bollinger Bands
$99.84$106.40$112.96
Width: 12.3% – Above Upper
Implied Move ±2.7%
$111.20$116.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $109.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $65.42 2.9M ▲ +0.12% (+0.08) ▲ +9.36% (+2.92) ▲ +15.46% (+8.76) ▼ -33.68% (-33.23) ▲ +163.26% (+40.57) ▲ +29.49% (+14.90) ▲ +234.97% (+45.89) ▲ +121.54%
$22,154
Day
$65.17$68.43
52W
$18.64$100.25
Bollinger Bands
$46.53$56.19$65.85
Width: 34.4% – Inside
Implied Move ±9.3%
$60.23$70.61
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $59.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.0%
⏸️ EA (Y, F, Z, S) $204.50 59.5K ▲ +0.12% (+0.25) ▲ +0.11% (+0.00) ▲ +0.38% (+0.77) ▲ +2.24% (+4.49) ▲ +39.85% (+58.27) ▲ +0.08% (+0.17) ▲ +44.74% (+63.22) ▲ +65.65%
$16,565
Day
$204.25$204.54
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.53$205.47
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.71 | R:R: 2.0:1 | Pos: 5.2%
Hold
Upside: -1.0%
HON (Y, F, Z, S) $208.75 241.9K ▲ +0.07% (+0.15) ▲ +1.86% (+9.24) ▲ +7.79% (+15.09) ▲ +6.81% (+13.30) ▲ +12.19% (+22.68) ▲ +7.00% (+13.66) ▲ +3.30% (+6.66) ▲ +9.07%
$10,907
Day
$208.32$210.25
52W
$166.32$225.29
Bollinger Bands
$190.89$199.92$208.96
Width: 9.0% – Inside
Implied Move ±2.1%
$205.01$212.49
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.69 | SL: $201.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
PG (Y, F, Z, S) $143.54 961.3K ▲ +0.06% (+0.08) ▲ +2.60% (+5.51) ▲ +0.49% (+0.71) ▼ -3.09% (-4.58) ▼ -10.08% (-16.09) ▲ +0.16% (+0.24) ▼ -7.24% (-11.21) ▲ +2.62%
$10,262
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.81$143.28$147.75
Width: 6.2% – Inside
Implied Move ±1.7%
$141.48$145.61
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $139.93 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $89.97 574.9K ▲ +0.02% (+0.01) ▲ +0.58% (+3.28) ▲ +5.42% (+4.62) ▲ +11.68% (+9.41) ▲ +9.49% (+7.80) ▲ +6.85% (+5.76) ▼ -1.23% (-1.12) ▼ -9.76%
$9,024
Day
$89.48$90.53
52W
$73.95$115.04
Bollinger Bands
$82.37$86.59$90.82
Width: 9.8% – Inside
Implied Move ±2.5%
$88.07$91.88
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
⏸️ ROKU (Y, F, Z, S) $110.73 226.9K ▲ +0.01% (+0.01) ▼ -2.25% (+0.43) ▲ +3.03% (+3.26) ▲ +17.30% (+16.33) ▲ +62.50% (+42.59) ▲ +2.06% (+2.24) ▲ +44.44% (+34.07) ▲ +117.89%
$21,789
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.14$110.47$113.80
Width: 6.0% – Inside
Implied Move ±4.9%
$106.14$115.32
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $102.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.5%
CARU (Y, F, Z, S) $35.37 457 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.78 3.3M ▼ -0.01% (-0.01) ▲ +0.09% (+0.25) ▲ +2.31% (+3.31) ▲ +4.44% (+6.24) ▲ +41.68% (+43.18) ▲ +1.95% (+2.81) ▲ +30.04% (+33.90) ▲ +129.90%
$22,990
Day
$146.53$147.38
52W
$85.84$152.76
Bollinger Bands
$140.55$144.73$148.90
Width: 5.8% – Inside
Implied Move ±1.5%
$144.91$148.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $143.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.49 281.9K ▼ -0.01% (-0.01) ▲ +2.34% (+1.34) ▲ +4.76% (+3.52) ▲ +12.94% (+8.88) ▲ +32.48% (+19.00) ▲ +1.07% (+0.82) ▲ +55.01% (+27.50) ▲ +51.82%
$15,182
Day
$77.31$77.89
52W
$45.70$78.31
Bollinger Bands
$74.46$76.53$78.61
Width: 5.4% – Inside
Implied Move ±2.2%
$76.03$78.95
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
UCYB (Y, F, Z, S) $54.69 11.0K ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.00 100 ▼ -0.05% (-0.10) ▲ +0.91% (-1.15) ▼ -4.44% (-9.57) ▼ -4.75% (-10.28) ▲ +55.53% (+73.55) ▼ -0.14% (-0.28) ▲ +31.37% (+49.20) ▲ +603.35%
$70,335
52W
$87.30$248.19
Bollinger Bands
$198.40$206.39$214.38
Width: 7.7% – Inside
Implied Move ±18.0%
$174.46$237.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $197.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.59 267.7K ▼ -0.05% (-0.16) ▲ +1.26% (+2.43) ▼ -3.20% (-10.13) ▲ +1.27% (+3.85) ▼ -1.54% (-4.79) ▲ +0.31% (+0.96) ▲ +10.62% (+29.42) ▲ +22.21%
$12,221
Day
$305.20$306.76
52W
$270.23$321.79
Bollinger Bands
$298.40$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.5%
$302.58$310.60
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $298.73 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
⏸️ VGT (Y, F, Z, S) $764.97 80.3K ▼ -0.07% (-0.54) ▼ -0.20% (-1.12) ▲ +1.57% (+11.81) ▲ +2.67% (+19.89) ▲ +40.69% (+221.23) ▲ +1.49% (+11.19) ▲ +26.30% (+159.30) ▲ +132.14%
$23,214
Day
$763.95$768.86
52W
$449.54$806.17
Bollinger Bands
$737.28$757.38$777.47
Width: 5.3% – Inside
Implied Move ±1.5%
$755.09$774.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $746.99 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.16 108.6K ▼ -0.07% (-0.17) ▼ -3.17% (-1.18) ▲ +4.38% (+10.00) ▲ +10.70% (+23.01) ▲ +23.04% (+44.59) ▲ +9.72% (+21.10) ▲ +17.31% (+35.14) ▲ +46.63%
$14,663
Day
$237.49$240.31
52W
$146.07$250.74
Bollinger Bands
$212.24$228.98$245.73
Width: 14.6% – Inside
Implied Move ±3.7%
$230.73$245.59
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $224.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
AEP (Y, F, Z, S) $116.49 156.5K ▼ -0.07% (-0.08) ▲ +1.26% (+2.79) ▲ +2.06% (+2.36) ▼ -0.82% (-0.97) ▲ +11.55% (+12.06) ▲ +1.02% (+1.18) ▲ +27.51% (+25.13) ▲ +37.67%
$13,767
Day
$115.85$116.99
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.06
Width: 2.9% – Inside
Implied Move ±1.9%
$114.61$118.36
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.3%
⏸️ QQQE (Y, F, Z, S) $104.99 24.6K ▼ -0.09% (-0.09) ▼ -0.25% (+0.15) ▲ +1.87% (+1.93) ▲ +3.65% (+3.70) ▲ +21.17% (+18.35) ▲ +2.62% (+2.68) ▲ +17.86% (+15.91) ▲ +58.78%
$15,878
Day
$104.92$105.17
52W
$74.72$105.41
Bollinger Bands
$101.36$103.58$105.79
Width: 4.3% – Inside
Implied Move ±1.3%
$103.83$106.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.65 956.9K ▼ -0.10% (-0.05) ▲ +0.47% (+0.23) ▲ +2.03% (+1.09) ▲ +4.69% (+2.45) ▲ +26.87% (+11.58) ▲ +1.46% (+0.79) ▲ +21.26% (+9.58) ▲ +44.23%
$14,423
Day
$54.62$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±0.9%
$54.22$55.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $631.03 45.9K ▼ -0.11% (-0.70) ▲ +0.70% (+10.12) ▲ +11.83% (+66.75) ▼ -10.45% (-73.64) ▲ +4.74% (+28.57) ▲ +11.11% (+63.10) ▲ +10.96% (+62.35) ▲ +235.42%
$33,542
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$534.82$590.54$646.25
Width: 18.9% – Inside
Implied Move ±3.4%
$612.58$649.48
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $20.26 | SL: $590.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
⏸️ ONEQ (Y, F, Z, S) $93.20 31.5K ▼ -0.12% (-0.11) ▲ +0.66% (+0.49) ▲ +2.18% (+1.99) ▲ +5.54% (+4.89) ▲ +37.10% (+25.22) ▲ +1.97% (+1.80) ▲ +24.65% (+18.43) ▲ +119.54%
$21,954
Day
$93.08$93.61
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.09
Width: 4.6% – Inside
Implied Move ±0.8%
$92.57$93.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $91.56 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.15 7.0M ▼ -0.13% (-0.35) ▲ +1.98% (+5.67) ▲ +3.22% (+8.15) ▲ +5.70% (+14.08) ▲ +35.17% (+67.95) ▲ +6.09% (+14.99) ▲ +21.56% (+46.32) ▲ +44.97%
$14,497
Day
$261.02$262.88
52W
$170.20$262.89
Bollinger Bands
$243.54$252.79$262.04
Width: 7.3% – Inside
Implied Move ±0.8%
$259.37$262.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $255.19 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.89 495.8K ▼ -0.14% (-0.35) ▲ +0.47% (+0.96) ▲ +2.24% (+5.64) ▲ +4.88% (+11.99) ▲ +33.11% (+64.15) ▲ +1.97% (+4.97) ▲ +24.59% (+50.90) ▲ +127.47%
$22,747
Day
$257.74$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.55
Width: 4.7% – Inside
Implied Move ±1.4%
$254.71$261.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $253.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $259.89 6.8M ▼ -0.14% (-0.36) ▼ -0.94% (-0.44) ▼ -6.61% (-18.39) ▲ +4.99% (+12.36) ▲ +24.10% (+50.47) ▼ -4.40% (-11.97) ▲ +11.38% (+26.54) ▲ +95.76%
$19,576
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.79$268.76$280.72
Width: 8.9% – Inside
Implied Move ±2.0%
$255.45$264.33
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
⏸️ JEPQ (Y, F, Z, S) $59.17 712.3K ▼ -0.14% (-0.08) ▲ +0.50% (+0.24) ▲ +2.69% (+1.55) ▲ +6.60% (+3.66) ▲ +25.89% (+12.17) ▲ +1.80% (+1.05) ▲ +18.40% (+9.20) ▲ +91.63%
$19,163
Day
$59.16$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±1.0%
$58.66$59.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $58.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.45 1.7M ▼ -0.14% (-0.07) ▲ +2.00% (+1.77) ▲ +7.86% (+3.53) ▲ +9.30% (+4.12) ▲ +18.84% (+7.68) ▲ +6.84% (+3.10) ▲ +16.05% (+6.70) ▲ +22.64%
$12,264
Day
$48.43$48.76
52W
$36.02$48.76
Bollinger Bands
$43.79$46.22$48.66
Width: 10.6% – Inside
Implied Move ±1.3%
$47.91$48.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $448.31 7.9M ▼ -0.14% (-0.65) ▲ +3.55% (+16.90) ▼ -2.32% (-10.65) ▲ +4.44% (+19.07) ▲ +56.82% (+162.43) ▼ -0.31% (-1.41) ▲ +11.16% (+45.00) ▲ +266.27%
$36,627
Day
$446.50$451.66
52W
$214.25$498.83
Bollinger Bands
$420.87$461.39$501.91
Width: 17.6% – Inside
Implied Move ±3.3%
$435.74$460.89
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $420.26 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.6%
⏸️ QQQ (Y, F, Z, S) $626.26 4.8M ▼ -0.15% (-0.91) ▲ +0.46% (+2.24) ▲ +2.19% (+13.43) ▲ +4.86% (+29.03) ▲ +33.04% (+155.53) ▲ +1.95% (+11.95) ▲ +24.50% (+123.25) ▲ +126.91%
$22,691
Day
$625.87$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.78
Width: 4.7% – Inside
Implied Move ±0.5%
$623.60$628.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $614.74 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $20.27 54.8K ▼ -0.15% (-0.03) ▲ +12.17% (+2.22) ▲ +14.32% (+2.54) ▼ -22.37% (-5.84) ▼ -22.37% (-5.84) ▲ +9.98% (+1.84) ▼ -22.37% (-5.84) ▼ -22.37%
$7,763
Day
$20.15$20.93
52W
$15.42$27.57
Bollinger Bands
$15.85$18.27$20.69
Width: 26.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $18.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.85 35.6K ▼ -0.17% (-0.39) ▼ -0.31% (-0.57) ▲ +1.49% (+3.34) ▲ +2.64% (+5.87) ▲ +40.93% (+66.17) ▲ +1.42% (+3.18) ▲ +26.58% (+47.85) ▲ +133.83%
$23,383
Day
$227.85$229.06
52W
$133.64$239.96
Bollinger Bands
$219.77$225.81$231.84
Width: 5.3% – Inside
Implied Move ±1.7%
$224.48$231.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $222.60 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.38 78.0K ▼ -0.18% (-0.51) ▼ -5.39% (-16.41) ▼ -6.81% (-20.26) ▼ -9.53% (-29.21) ▲ +2.18% (+5.91) ▼ -6.29% (-18.63) ▼ -2.61% (-7.44) ▲ +38.28%
$13,828
Day
$276.00$279.28
52W
$232.67$329.09
Bollinger Bands
$274.75$292.23$309.71
Width: 12.0% – Inside
Implied Move ±2.8%
$270.80$283.96
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $265.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.3%
⏸️ SKYY (Y, F, Z, S) $130.12 8.0K ▼ -0.19% (-0.24) ▼ -0.22% (-0.93) ▼ -1.17% (-1.54) ▼ -2.67% (-3.57) ▲ +25.54% (+26.47) ▲ +0.03% (+0.04) ▲ +10.79% (+12.68) ▲ +116.15%
$21,615
Day
$130.12$131.17
52W
$85.38$143.74
Bollinger Bands
$127.27$130.45$133.62
Width: 4.9% – Inside
Implied Move ±2.9%
$126.95$133.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $126.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.38 1.1M ▼ -0.19% (-0.65) ▲ +0.34% (+2.33) ▲ +2.19% (+7.34) ▲ +5.05% (+16.47) ▲ +27.42% (+73.68) ▲ +2.12% (+7.11) ▲ +20.43% (+58.08) ▲ +78.36%
$17,836
Day
$342.11$343.54
52W
$234.39$343.54
Bollinger Bands
$330.70$337.84$344.99
Width: 4.2% – Inside
Implied Move ±1.4%
$338.39$346.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.80 12.8M ▼ -0.20% (-1.36) ▲ +0.29% (+4.22) ▲ +2.07% (+14.05) ▲ +5.08% (+33.52) ▲ +27.05% (+147.71) ▲ +1.74% (+11.88) ▲ +20.74% (+119.16) ▲ +81.12%
$18,112
Day
$693.17$696.09
52W
$477.64$696.09
Bollinger Bands
$671.87$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.4%
$691.44$696.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $684.97 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.78 14.1M ▼ -0.20% (-0.11) ▲ +1.40% (+0.61) ▲ +5.77% (+3.04) ▲ +10.49% (+5.29) ▲ +108.39% (+29.01) ▲ +5.80% (+3.06) ▲ +47.95% (+18.08) ▲ +477.15%
$57,715
Day
$55.54$56.50
52W
$17.41$60.59
Bollinger Bands
$50.39$53.86$57.33
Width: 12.9% – Inside
Implied Move ±3.9%
$53.94$57.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $52.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.03 2.3M ▼ -0.20% (-1.31) ▲ +0.29% (+3.86) ▲ +2.07% (+12.93) ▲ +5.11% (+31.00) ▲ +27.10% (+136.03) ▲ +1.74% (+10.90) ▲ +20.82% (+109.95) ▲ +81.55%
$18,155
Day
$637.50$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.1%
$632.17$643.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $629.93 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.00 228.6K ▼ -0.21% (-0.42) ▼ -0.16% (-0.65) ▲ +1.78% (+3.53) ▲ +3.76% (+7.32) ▲ +42.31% (+60.06) ▲ +1.16% (+2.32) ▲ +29.23% (+45.70) ▲ +160.27%
$26,027
Day
$202.00$203.15
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.64
Width: 5.3% – Inside
Implied Move ±2.6%
$197.57$206.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $197.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $657.28 429.8K ▼ -0.21% (-1.37) ▲ +6.49% (+24.36) ▼ -2.00% (-13.39) ▲ +11.40% (+67.25) ▲ +130.64% (+372.30) ▼ -2.45% (-16.54) ▲ +108.21% (+341.60) ▲ +5980.30%
$608,030
Day
$642.80$662.82
52W
$200.50$745.61
Bollinger Bands
$595.49$673.85$752.21
Width: 23.3% – Inside
Implied Move ±6.1%
$623.09$691.47
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.74 | SL: $593.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.9%
⏸️ UAL (Y, F, Z, S) $115.05 457.8K ▼ -0.21% (-0.24) ▼ -2.11% (-1.55) ▲ +7.68% (+8.21) ▲ +11.54% (+11.90) ▲ +67.13% (+46.21) ▲ +2.89% (+3.23) ▲ +9.87% (+10.34) ▲ +122.75%
$22,275
Day
$113.67$116.96
52W
$52.00$119.21
Bollinger Bands
$108.85$113.78$118.72
Width: 8.7% – Inside
Implied Move ±4.4%
$110.73$119.37
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.0%
⏸️ UBER (Y, F, Z, S) $84.48 1.7M ▼ -0.22% (-0.19) ▼ -1.24% (-1.71) ▼ -0.74% (-0.63) ▼ -10.37% (-9.77) ▲ +7.85% (+6.15) ▲ +3.39% (+2.77) ▲ +28.58% (+18.78) ▲ +186.96%
$28,696
Day
$84.20$85.33
52W
$60.63$101.99
Bollinger Bands
$77.60$82.42$87.24
Width: 11.7% – Inside
Implied Move ±3.2%
$82.18$86.78
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $80.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.9%
WDC (Y, F, Z, S) $211.66 736.9K ▼ -0.23% (-0.48) ▼ -3.52% (+11.78) ▲ +20.03% (+35.32) ▲ +87.24% (+98.62) ▲ +419.36% (+170.91) ▲ +22.87% (+39.39) ▲ +353.24% (+164.96) ▲ +655.24%
$75,524
Day
$208.48$212.60
52W
$28.72$221.23
Bollinger Bands
$156.04$185.99$215.94
Width: 32.2% – Inside
Implied Move ±7.2%
$198.71$224.61
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.74 | SL: $186.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
TECL (Y, F, Z, S) $123.66 116.0K ▼ -0.25% (-0.31) ▼ -0.23% (+0.12) ▲ +5.44% (+6.38) ▲ +7.46% (+8.58) ▲ +145.10% (+73.21) ▲ +5.25% (+6.17) ▲ +57.59% (+45.19) ▲ +427.16%
$52,716
Day
$123.25$125.38
52W
$30.54$146.37
Bollinger Bands
$110.14$119.57$128.99
Width: 15.8% – Inside
Implied Move ±5.1%
$118.30$129.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $114.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.51 1.1M ▼ -0.26% (-0.10) ▼ -0.45% (+0.38) ▲ +0.51% (+0.21) ▼ -0.83% (-0.34) ▲ +2.12% (+0.84) ▲ +0.41% (+0.17) ▲ +5.62% (+2.16) ▲ +13.60%
$11,360
Day
$40.44$40.71
52W
$34.79$42.42
Bollinger Bands
$39.93$40.38$40.83
Width: 2.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.69 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 ORCL (Y, F, Z, S) $204.15 3.5M ▼ -0.26% (-0.53) ▲ +5.65% (+11.82) ▲ +7.75% (+14.68) ▼ -31.54% (-94.06) ▲ +46.63% (+64.92) ▲ +5.02% (+9.75) ▲ +33.98% (+51.77) ▲ +137.26%
$23,726
Day
$203.77$207.75
52W
$117.67$344.21
Bollinger Bands
$179.44$193.20$206.96
Width: 14.2% – Inside
Implied Move ±4.5%
$196.41$211.89
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.63 | SL: $192.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.8%
⏸️ IVV (Y, F, Z, S) $696.41 655.5K ▼ -0.26% (-1.82) ▲ +0.22% (+3.78) ▲ +2.00% (+13.66) ▲ +5.02% (+33.28) ▲ +27.06% (+148.31) ▲ +1.68% (+11.47) ▲ +20.74% (+119.64) ▲ +81.44%
$18,144
Day
$696.37$699.15
52W
$479.35$699.17
Bollinger Bands
$674.88$688.75$702.62
Width: 4.0% – Inside
Implied Move ±1.2%
$689.13$703.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $687.63 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.18 328.8K ▼ -0.27% (-1.35) ▲ +0.19% (-0.31) ▲ +1.32% (+6.42) ▲ +3.32% (+15.78) ▲ +31.06% (+116.40) ▲ +0.68% (+3.32) ▲ +21.68% (+87.50) ▲ +121.84%
$22,184
Day
$490.40$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.94
Width: 4.1% – Inside
Implied Move ±1.7%
$484.04$498.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $482.25 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.20 758.8K ▼ -0.30% (-0.35) ▼ -0.11% (+0.11) ▲ +0.88% (+1.03) ▲ +2.61% (+2.98) ▲ +24.87% (+23.34) ▼ -0.44% (-0.52) ▲ +23.76% (+22.50) ▲ +131.24%
$23,124
Day
$117.07$117.92
52W
$83.26$118.87
Bollinger Bands
$115.57$117.17$118.76
Width: 2.7% – Inside
Implied Move ±1.3%
$115.92$118.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $115.27 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ GILD (Y, F, Z, S) $122.22 479.9K ▼ -0.31% (-0.38) ▲ +0.71% (-2.13) ▲ +2.18% (+2.61) ▲ +3.84% (+4.52) ▲ +17.32% (+18.05) ▼ -0.42% (-0.52) ▲ +39.69% (+34.73) ▲ +57.44%
$15,744
Day
$120.22$123.31
52W
$86.60$127.86
Bollinger Bands
$118.16$122.42$126.69
Width: 7.0% – Inside
Implied Move ±3.0%
$119.08$125.36
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $116.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ HIMS (Y, F, Z, S) $32.24 3.5M ▼ -0.31% (-0.10) ▼ -9.08% (-3.22) ▼ -13.36% (-4.97) ▼ -40.32% (-21.78) ▲ +13.20% (+3.76) ▼ -0.71% (-0.23) ▲ +24.48% (+6.34) ▲ +328.15%
$42,815
Day
$32.09$33.27
52W
$23.97$72.98
Bollinger Bands
$31.50$34.30$37.10
Width: 16.3% – Inside
Implied Move ±6.3%
$30.50$33.97
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $29.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.4%
⏸️ QLD (Y, F, Z, S) $73.04 1.2M ▼ -0.31% (-0.23) ▲ +0.80% (+0.45) ▲ +3.87% (+2.72) ▲ +7.76% (+5.26) ▲ +67.20% (+29.36) ▲ +3.74% (+2.63) ▲ +38.65% (+20.36) ▲ +279.63%
$37,963
Day
$72.95$73.78
52W
$32.30$76.64
Bollinger Bands
$68.25$71.40$74.54
Width: 8.8% – Inside
Implied Move ±2.7%
$71.38$74.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $106.99 1.6M ▼ -0.32% (-0.34) ▲ +6.73% (+10.78) ▲ +22.01% (+19.30) ▼ -16.51% (-21.16) ▲ +343.76% (+82.88) ▲ +27.82% (+23.28) ▲ +199.52% (+71.27) ▲ +434.95%
$53,495
Day
$105.80$107.95
52W
$18.31$141.10
Bollinger Bands
$73.00$90.54$108.08
Width: 38.7% – Inside
Implied Move ±7.9%
$99.79$114.19
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $95.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.6%
TSLL (Y, F, Z, S) $18.83 9.5M ▼ -0.32% (-0.06) ▲ +6.69% (+1.32) ▼ -6.69% (-1.35) ▲ +1.02% (+0.19) ▲ +86.96% (+8.76) ▼ -1.47% (-0.28) ▼ -26.46% (-6.78) ▲ +253.81%
$35,381
Day
$18.69$19.12
52W
$6.01$30.05
Bollinger Bands
$16.44$20.18$23.93
Width: 37.1% – Inside
Implied Move ±135.9%
$-2.93$40.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $16.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $459.11 51.0K ▼ -0.32% (-1.48) ▼ -1.98% (-25.04) ▲ +1.56% (+7.07) ▲ +11.37% (+46.89) ▼ -7.53% (-37.38) ▲ +1.27% (+5.75) ▲ +11.07% (+45.74) ▲ +52.56%
$15,256
Day
$457.13$460.60
52W
$362.50$519.68
Bollinger Bands
$442.19$459.14$476.09
Width: 7.4% – Inside
Implied Move ±2.8%
$448.30$469.92
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.58 | SL: $439.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
⏸️ GME (Y, F, Z, S) $20.91 631.8K ▼ -0.33% (-0.07) ▲ +1.21% (-0.38) ▼ -1.51% (-0.32) ▼ -9.91% (-2.30) ▼ -24.21% (-6.68) ▲ +4.13% (+0.83) ▼ -32.59% (-10.11) ▲ +2.05%
$10,205
Day
$20.87$21.20
52W
$19.93$35.81
Bollinger Bands
$19.76$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.2%
$20.34$21.48
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.10 376.8K ▼ -0.34% (-0.23) ▲ +26.53% (+18.16) ▲ +13.83% (+8.27) ▲ +4.99% (+3.24) ▲ +31.64% (+16.37) ▲ +37.24% (+18.48) ▼ -14.90% (-11.92) ▲ +73.04%
$17,304
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.78$55.48$67.19
Width: 42.2% – Above Upper
Implied Move ±9.7%
$62.50$73.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $60.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $66.94 99.7K ▼ -0.34% (-0.23) ▼ -0.62% (-0.42) ▲ +0.28% (+0.19) ▲ +8.81% (+5.42) ▲ +39.80% (+19.06) ▲ +3.61% (+2.33) ▲ +67.70% (+27.02) ▲ +183.15%
$28,315
Day
$66.75$67.12
52W
$39.39$68.09
Bollinger Bands
$63.99$66.18$68.37
Width: 6.6% – Inside
Implied Move ±2.8%
$65.38$68.50
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +5.6%
⏸️ SCHG (Y, F, Z, S) $32.79 1.1M ▼ -0.35% (-0.12) ▼ -0.14% (-0.12) ▲ +0.91% (+0.29) ▲ +3.33% (+1.06) ▲ +30.31% (+7.63) ▲ +0.54% (+0.17) ▲ +19.16% (+5.27) ▲ +128.49%
$22,849
Day
$32.77$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $164.57 379.8K ▼ -0.35% (-0.59) ▲ +6.07% (+9.43) ▲ +8.09% (+12.31) ▲ +4.40% (+6.94) ▼ -0.16% (-0.26) ▲ +2.60% (+4.18) ▲ +44.95% (+51.04) ▲ +85.76%
$18,576
Day
$163.31$165.17
52W
$112.16$181.91
Bollinger Bands
$153.34$159.45$165.56
Width: 7.7% – Inside
Implied Move ±2.1%
$161.67$167.48
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $158.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
TNA (Y, F, Z, S) $54.07 2.5M ▼ -0.35% (-0.19) ▲ +5.91% (+3.39) ▲ +8.63% (+4.30) ▲ +12.43% (+5.98) ▲ +113.32% (+28.72) ▲ +18.73% (+8.53) ▲ +38.07% (+14.91) ▲ +44.13%
$14,413
Day
$53.96$55.10
52W
$17.89$55.10
Bollinger Bands
$44.18$49.34$54.51
Width: 20.9% – Inside
Implied Move ±4.5%
$52.01$56.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1276.56 192.2K ▼ -0.36% (-4.67) ▲ +2.77% (+48.09) ▲ +18.11% (+195.71) ▲ +30.07% (+295.12) ▲ +90.57% (+606.69) ▲ +19.32% (+206.70) ▲ +77.17% (+556.04) ▲ +98.88%
$19,888
Day
$1273.51$1283.25
52W
$574.25$1283.56
Bollinger Bands
$946.16$1131.27$1316.38
Width: 32.7% – Inside
Implied Move ±3.8%
$1234.89$1318.23
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $33.93 | SL: $1208.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
CDNS (Y, F, Z, S) $324.27 74.2K ▼ -0.38% (-1.24) ▲ +3.06% (+3.73) ▲ +0.32% (+1.05) ▼ -0.45% (-1.48) ▲ +13.48% (+38.53) ▲ +3.74% (+11.69) ▲ +10.86% (+31.77) ▲ +91.58%
$19,158
Day
$318.02$326.60
52W
$221.56$376.45
Bollinger Bands
$305.76$317.04$328.31
Width: 7.1% – Inside
Implied Move ±3.1%
$315.64$332.90
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.62 | SL: $309.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
🟠 AMZN (Y, F, Z, S) $245.49 3.8M ▼ -0.40% (-0.98) ▲ +1.89% (+3.93) ▲ +8.53% (+19.30) ▲ +13.45% (+29.10) ▲ +30.79% (+57.79) ▲ +6.36% (+14.67) ▲ +12.37% (+27.03) ▲ +150.19%
$25,019
Day
$244.53$247.66
52W
$161.38$258.60
Bollinger Bands
$216.59$233.45$250.32
Width: 14.4% – Inside
Implied Move ±2.3%
$240.77$250.21
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.75 | SL: $236.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.2%
⏸️ CTAS (Y, F, Z, S) $192.24 382.2K ▼ -0.41% (-0.79) ▲ +2.59% (+5.54) ▲ +2.51% (+4.71) ▲ +2.38% (+4.46) ▼ -7.12% (-14.74) ▲ +2.22% (+4.17) ▲ +1.69% (+3.19) ▲ +75.88%
$17,588
Day
$191.78$194.27
52W
$179.96$228.23
Bollinger Bands
$184.50$189.42$194.34
Width: 5.2% – Inside
Implied Move ±1.9%
$189.22$195.26
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $186.35 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.6%
⏸️ TMO (Y, F, Z, S) $612.90 215.9K ▼ -0.41% (-2.55) ▼ -1.26% (-4.25) ▲ +7.18% (+41.05) ▲ +16.65% (+87.47) ▲ +45.86% (+192.69) ▲ +5.77% (+33.45) ▲ +10.72% (+59.34) ▲ +5.92%
$10,592
Day
$610.87$620.22
52W
$384.82$628.08
Bollinger Bands
$549.62$589.88$630.14
Width: 13.7% – Inside
Implied Move ±2.2%
$601.23$624.57
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.88 | SL: $589.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ SSO (Y, F, Z, S) $59.83 539.1K ▼ -0.42% (-0.25) ▲ +0.44% (+0.65) ▲ +3.64% (+2.10) ▲ +8.53% (+4.70) ▲ +53.46% (+20.84) ▲ +3.30% (+1.91) ▲ +32.75% (+14.76) ▲ +153.32%
$25,332
Day
$59.74$60.23
52W
$30.24$60.24
Bollinger Bands
$56.38$58.60$60.82
Width: 7.6% – Inside
Implied Move ±2.0%
$58.81$60.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.52 194.5K ▼ -0.42% (-0.37) ▲ +2.11% (+2.09) ▼ -3.61% (-3.28) ▼ -0.99% (-0.88) ▲ +2.05% (+1.76) ▼ -3.51% (-3.18) ▲ +21.80% (+15.66) ▲ +69.35%
$16,935
Day
$87.18$88.12
52W
$71.51$99.10
Bollinger Bands
$85.38$89.97$94.56
Width: 10.2% – Inside
Implied Move ±3.2%
$85.15$89.89
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
🟠 QTUM (Y, F, Z, S) $117.27 52.8K ▼ -0.42% (-0.50) ▲ +0.21% (+0.98) ▲ +5.73% (+6.35) ▲ +5.96% (+6.59) ▲ +57.34% (+42.74) ▲ +6.94% (+7.61) ▲ +53.43% (+40.84) ▲ +184.64%
$28,464
Day
$117.27$118.22
52W
$62.13$118.22
Bollinger Bands
$105.98$112.45$118.93
Width: 11.5% – Inside
Implied Move ±1.3%
$115.95$118.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.61 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.10 668.8K ▼ -0.44% (-0.11) ▲ +1.01% (-0.30) ▼ -7.92% (-2.16) ▼ -10.90% (-3.07) ▲ +73.82% (+10.66) ▼ -0.63% (-0.16) ▲ +3.58% (+0.87) ▲ +3.58%
$10,358
Day
$25.00$25.56
52W
$7.95$34.14
Bollinger Bands
$23.87$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $125.50 473.0K ▼ -0.45% (-0.57) ▲ +8.13% (+13.34) ▲ +16.89% (+18.13) ▲ +67.22% (+50.45) ▲ +453.35% (+102.82) ▲ +15.46% (+16.80) ▲ +444.94% (+102.47) ▲ +594.52%
$69,452
Day
$125.49$126.83
52W
$14.90$128.31
Bollinger Bands
$96.05$110.46$124.87
Width: 26.1% – Above Upper
Implied Move ±5.9%
$119.25$131.75
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $116.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.1%
DDOG (Y, F, Z, S) $126.00 351.9K ▼ -0.45% (-0.57) ▼ -8.10% (-15.45) ▼ -13.70% (-20.00) ▼ -21.68% (-34.89) ▲ +23.84% (+24.26) ▼ -7.35% (-10.00) ▼ -8.70% (-12.00) ▲ +78.79%
$17,879
Day
$125.74$128.86
52W
$81.63$201.69
Bollinger Bands
$125.65$136.15$146.65
Width: 15.4% – Inside
Implied Move ±3.8%
$121.91$130.08
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.8%
⏸️ C (Y, F, Z, S) $117.16 1.6M ▼ -0.46% (-0.54) ▼ -4.36% (-4.21) ▲ +4.79% (+5.36) ▲ +18.05% (+17.91) ▲ +75.14% (+50.26) ▲ +0.40% (+0.47) ▲ +65.47% (+46.35) ▲ +161.74%
$26,174
Day
$117.03$118.22
52W
$54.39$124.17
Bollinger Bands
$110.57$117.87$125.16
Width: 12.4% – Inside
Implied Move ±4.5%
$112.65$121.67
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.4%
⏸️ FICO (Y, F, Z, S) $1623.80 14.9K ▼ -0.46% (-7.51) ▲ +1.49% (+43.29) ▼ -11.99% (-221.18) ▼ -1.56% (-25.71) ▼ -16.44% (-319.47) ▼ -3.95% (-66.82) ▼ -15.07% (-288.18) ▲ +162.78%
$26,278
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.32$1700.44$1843.56
Width: 16.8% – Inside
Implied Move ±3.9%
$1569.56$1678.04
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1518.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
NOW (Y, F, Z, S) $141.96 1.2M ▼ -0.48% (-0.68) ▼ -4.61% (-8.94) ▼ -17.95% (-31.06) ▼ -22.11% (-40.30) ▼ -24.28% (-45.53) ▼ -7.33% (-11.24) ▼ -30.12% (-61.19) ▲ +71.08%
$17,108
Day
$141.82$144.69
52W
$135.73$239.62
Bollinger Bands
$141.26$151.06$160.87
Width: 13.0% – Inside
Implied Move ±2.9%
$138.42$145.49
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $134.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.0%
🟠 ORCX (Y, F, Z, S) $18.85 2.7M ▼ -0.48% (-0.09) ▲ +10.87% (+2.02) ▲ +13.54% (+2.25) ▼ -57.74% (-25.75) ▲ +55.26% (+6.71) ▲ +9.39% (+1.62) ▼ -8.33% (-1.71) ▼ -8.33%
$9,167
Day
$18.80$19.50
52W
$9.05$60.53
Bollinger Bands
$14.82$17.06$19.30
Width: 26.3% – Inside
Implied Move ±9.0%
$17.40$20.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.99 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.02 16.6M ▼ -0.50% (-0.92) ▼ -1.72% (-5.09) ▲ +5.14% (+9.00) ▲ +2.22% (+4.00) ▲ +69.28% (+75.31) ▼ -1.33% (-2.48) ▲ +38.16% (+50.83) ▲ +990.03%
$109,003
Day
$183.63$185.14
52W
$86.60$212.18
Bollinger Bands
$173.27$184.33$195.39
Width: 12.0% – Inside
Implied Move ±2.9%
$179.50$188.54
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.48 | SL: $175.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.4%
PLTR (Y, F, Z, S) $178.48 4.3M ▼ -0.52% (-0.93) ▼ -0.68% (-3.20) ▼ -2.77% (-5.09) ▼ -0.70% (-1.26) ▲ +55.67% (+63.83) ▲ +0.41% (+0.73) ▲ +174.67% (+113.50) ▲ +2464.37%
$256,437
Day
$176.61$179.18
52W
$63.40$207.52
Bollinger Bands
$168.12$182.83$197.55
Width: 16.1% – Inside
Implied Move ±4.0%
$172.43$184.53
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $165.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
⏸️ TXN (Y, F, Z, S) $188.07 243.8K ▼ -0.53% (-1.00) ▼ -2.10% (+2.36) ▲ +4.82% (+8.65) ▲ +9.09% (+15.67) ▲ +18.66% (+29.57) ▲ +8.40% (+14.58) ▲ +1.61% (+2.99) ▲ +15.06%
$11,506
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.17$180.27$192.37
Width: 13.4% – Inside
Implied Move ±3.4%
$182.71$193.43
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
CSGP (Y, F, Z, S) $58.99 531.5K ▼ -0.53% (-0.31) ▼ -12.22% (-2.67) ▼ -13.55% (-9.25) ▼ -22.11% (-16.75) ▼ -27.84% (-22.75) ▼ -12.28% (-8.25) ▼ -14.87% (-10.31) ▼ -27.22%
$7,278
Day
$58.13$59.49
52W
$57.01$97.43
Bollinger Bands
$58.49$64.56$70.64
Width: 18.8% – Inside
Implied Move ±4.0%
$56.99$60.98
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
⏸️ SHOP (Y, F, Z, S) $167.03 647.0K ▼ -0.54% (-0.90) ▼ -0.84% (+0.29) ▲ +1.73% (+2.84) ▲ +9.26% (+14.15) ▲ +69.45% (+68.46) ▲ +3.76% (+6.06) ▲ +64.14% (+65.27) ▲ +329.49%
$42,949
Day
$166.68$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.97$173.50
Width: 9.1% – Inside
Implied Move ±4.5%
$160.63$173.43
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $156.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
MDB (Y, F, Z, S) $415.93 70.1K ▼ -0.54% (-2.26) ▼ -4.57% (-24.67) ▼ -0.73% (-3.07) ▲ +32.54% (+102.12) ▲ +138.34% (+241.43) ▼ -0.89% (-3.76) ▲ +73.17% (+175.74) ▲ +110.57%
$21,057
Day
$415.37$423.10
52W
$140.78$444.72
Bollinger Bands
$400.84$423.53$446.22
Width: 10.7% – Inside
Implied Move ±4.2%
$401.16$430.71
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.18 | SL: $387.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
STX (Y, F, Z, S) $319.74 340.5K ▼ -0.54% (-1.74) ▼ -3.23% (+11.48) ▲ +11.45% (+32.85) ▲ +51.48% (+108.66) ▲ +293.49% (+238.48) ▲ +16.10% (+44.35) ▲ +266.52% (+232.50) ▲ +510.63%
$61,063
Day
$317.50$322.00
52W
$62.49$332.00
Bollinger Bands
$261.20$292.71$324.22
Width: 21.5% – Inside
Implied Move ±6.3%
$302.72$336.75
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.79 | SL: $286.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.0%
🟠 PCAR (Y, F, Z, S) $117.80 121.2K ▼ -0.56% (-0.66) ▲ +0.61% (+2.50) ▲ +6.94% (+7.64) ▲ +25.86% (+24.20) ▲ +30.93% (+27.83) ▲ +7.57% (+8.29) ▲ +11.76% (+12.40) ▲ +92.43%
$19,243
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.94$113.20$119.46
Width: 11.1% – Inside
Implied Move ±2.5%
$115.30$120.30
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.25 | SL: $113.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
BAC (Y, F, Z, S) $54.88 4.4M ▼ -0.56% (-0.31) ▼ -4.14% (-0.76) ▼ -0.47% (-0.26) ▲ +10.13% (+5.05) ▲ +40.27% (+15.76) ▼ -0.22% (-0.12) ▲ +24.61% (+10.84) ▲ +68.53%
$16,853
Day
$54.82$55.52
52W
$32.53$57.55
Bollinger Bands
$54.09$55.60$57.10
Width: 5.4% – Inside
Implied Move ±3.8%
$53.12$56.64
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
VZ (Y, F, Z, S) $39.62 3.3M ▼ -0.56% (-0.22) ▲ +0.01% (+0.17) ▼ -1.44% (-0.58) ▼ -0.61% (-0.24) ▼ -1.73% (-0.70) ▼ -1.05% (-0.42) ▲ +11.04% (+3.94) ▲ +16.00%
$11,600
Day
$39.55$39.91
52W
$10.42$44.33
Bollinger Bands
$39.15$39.73$40.31
Width: 2.9% – Inside
Implied Move ±1.8%
$39.01$40.22
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
⏸️ RKLB (Y, F, Z, S) $87.40 3.2M ▼ -0.57% (-0.50) ▲ +1.59% (+3.32) ▲ +42.13% (+25.91) ▲ +28.47% (+19.37) ▲ +285.51% (+64.73) ▲ +25.28% (+17.64) ▲ +265.52% (+63.49) ▲ +1658.46%
$175,846
Day
$87.00$89.73
52W
$14.71$89.87
Bollinger Bands
$52.12$73.78$95.45
Width: 58.7% – Inside
Implied Move ±8.5%
$81.09$93.70
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $75.37 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.8%
AXP (Y, F, Z, S) $357.47 472.9K ▼ -0.59% (-2.12) ▼ -6.80% (-20.75) ▼ -6.35% (-24.24) ▲ +7.64% (+25.36) ▲ +35.90% (+94.44) ▼ -3.16% (-11.66) ▲ +21.63% (+63.58) ▲ +137.93%
$23,793
Day
$355.95$360.00
52W
$218.83$386.63
Bollinger Bands
$361.60$375.84$390.07
Width: 7.6% – Below Lower
Implied Move ±3.1%
$348.17$366.77
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.43 | SL: $342.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
⏸️ BKNG (Y, F, Z, S) $5359.71 12.5K ▼ -0.59% (-31.81) ▲ +0.21% (-86.02) ▲ +1.10% (+58.06) ▲ +1.70% (+89.65) ▲ +10.20% (+495.88) ▲ +0.08% (+4.38) ▲ +13.34% (+630.94) ▲ +136.71%
$23,671
Day
$5327.50$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5308.58$5405.23$5501.88
Width: 3.6% – Inside
Implied Move ±3.1%
$5216.20$5503.21
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $95.30 | SL: $5169.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
⏸️ INTU (Y, F, Z, S) $631.60 114.6K ▼ -0.60% (-3.84) ▼ -2.23% (-18.35) ▼ -5.69% (-38.09) ▼ -3.71% (-24.35) ▲ +2.68% (+16.47) ▼ -4.48% (-29.60) ▲ +3.70% (+22.52) ▲ +63.81%
$16,381
Day
$627.11$637.26
52W
$529.06$810.72
Bollinger Bands
$625.16$656.99$688.82
Width: 9.7% – Inside
Implied Move ±2.7%
$617.06$646.15
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.07 | SL: $603.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +25.6%
⏸️ INSM (Y, F, Z, S) $166.71 395.7K ▼ -0.61% (-1.01) ▼ -4.78% (-9.29) ▼ -15.38% (-30.30) ▲ +3.30% (+5.32) ▲ +138.63% (+96.85) ▼ -4.21% (-7.33) ▲ +141.85% (+97.78) ▲ +757.10%
$85,710
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$158.28$177.69$197.09
Width: 21.8% – Inside
Implied Move ±5.2%
$159.41$174.00
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $154.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.4%
AMAT (Y, F, Z, S) $305.29 492.6K ▼ -0.63% (-1.95) ▲ +3.14% (+13.09) ▲ +17.78% (+46.08) ▲ +40.19% (+87.53) ▲ +104.02% (+155.65) ▲ +18.79% (+48.30) ▲ +80.47% (+136.12) ▲ +185.20%
$28,520
Day
$302.59$307.85
52W
$122.80$309.50
Bollinger Bands
$233.84$271.85$309.86
Width: 28.0% – Inside
Implied Move ±4.6%
$293.43$317.15
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $287.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.3%
⏸️ UPRO (Y, F, Z, S) $121.44 821.7K ▼ -0.64% (-0.79) ▲ +0.66% (+1.93) ▲ +5.24% (+6.05) ▲ +11.98% (+12.99) ▲ +84.60% (+55.65) ▲ +4.91% (+5.68) ▲ +42.42% (+36.17) ▲ +239.70%
$33,970
Day
$121.17$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.8%
$118.60$124.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $116.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.68 134.4K ▼ -0.65% (-0.55) ▲ +0.07% (+0.57) ▲ +0.88% (+0.74) ▲ +26.43% (+17.70) ▲ +18.15% (+13.01) ▲ +2.02% (+1.68) ▲ +12.22% (+9.22) ▲ +38.88%
$13,888
Day
$84.68$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.4%
$82.94$86.42
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $81.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
⏸️ DIA (Y, F, Z, S) $492.70 1.2M ▼ -0.65% (-3.20) ▼ -0.39% (+2.74) ▲ +1.72% (+8.35) ▲ +6.88% (+31.73) ▲ +23.86% (+94.91) ▲ +2.52% (+12.12) ▲ +18.31% (+76.24) ▲ +51.32%
$15,132
Day
$492.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.50$486.45$497.40
Width: 4.5% – Inside
Implied Move ±1.3%
$487.38$498.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $483.64 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.09 820.6K ▼ -0.65% (-0.73) ▼ -2.16% (-0.82) ▲ +1.12% (+1.24) ▲ +1.51% (+1.67) ▲ +25.70% (+22.92) ▼ -1.48% (-1.68) ▲ +4.86% (+5.19) ▲ +15.42%
$11,542
Day
$112.08$113.20
52W
$79.22$123.85
Bollinger Bands
$110.06$113.03$116.00
Width: 5.2% – Inside
Implied Move ±2.3%
$109.93$114.25
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.3%
⏸️ SPXL (Y, F, Z, S) $231.43 443.1K ▼ -0.66% (-1.53) ▲ +0.62% (+3.66) ▲ +5.23% (+11.51) ▲ +12.00% (+24.79) ▲ +84.99% (+106.32) ▲ +4.90% (+10.82) ▲ +42.56% (+69.10) ▲ +241.62%
$34,162
Day
$230.86$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.06
Width: 11.1% – Inside
Implied Move ±3.1%
$225.23$237.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $222.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.01 1.3M ▼ -0.66% (-0.62) ▼ -2.05% (-2.15) ▲ +3.54% (+3.18) ▲ +9.27% (+7.89) ▲ +33.93% (+23.56) ▲ +1.17% (+1.08) ▲ +44.52% (+28.65) ▲ +39.42%
$13,942
Day
$93.01$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.45$95.33
Width: 6.2% – Inside
Implied Move ±2.7%
$90.86$95.16
MACD: Bearish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $89.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.4%
⏸️ IGV (Y, F, Z, S) $104.64 861.4K ▼ -0.67% (-0.71) ▼ -0.27% (-1.60) ▼ -3.08% (-3.33) ▼ -7.88% (-8.95) ▲ +10.29% (+9.76) ▼ -0.99% (-1.05) ▲ +8.59% (+8.28) ▲ +96.68%
$19,668
Day
$104.59$105.46
52W
$76.68$117.99
Bollinger Bands
$102.64$106.03$109.42
Width: 6.4% – Inside
Implied Move ±2.0%
$102.85$106.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $101.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $440.62 117.5K ▼ -0.68% (-3.01) ▲ +0.79% (+6.48) ▲ +5.86% (+24.38) ▼ -3.70% (-16.94) ▼ -0.65% (-2.90) ▲ +3.34% (+14.23) ▲ +5.96% (+24.79) ▲ +37.16%
$13,716
Day
$440.48$444.65
52W
$387.78$483.05
Bollinger Bands
$412.87$429.22$445.56
Width: 7.6% – Inside
Implied Move ±1.6%
$434.59$446.65
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.65 | SL: $429.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.2%
QCOM (Y, F, Z, S) $168.04 1.1M ▼ -0.73% (-1.23) ▼ -7.90% (-12.15) ▼ -5.75% (-10.25) ▲ +4.43% (+7.12) ▲ +15.76% (+22.87) ▼ -1.76% (-3.01) ▲ +9.34% (+14.35) ▲ +49.60%
$14,960
Day
$166.44$168.35
52W
$118.79$204.90
Bollinger Bands
$167.57$175.14$182.70
Width: 8.6% – Inside
Implied Move ±2.5%
$164.48$171.60
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 6%
Confidence: HOLD
ATR: $4.38 | SL: $159.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
⏸️ TTD (Y, F, Z, S) $36.63 1.0M ▼ -0.73% (-0.27) ▼ -7.83% (-2.02) ▼ -0.05% (-0.02) ▼ -27.79% (-14.10) ▼ -32.67% (-17.77) ▼ -3.50% (-1.33) ▼ -68.93% (-81.26) ▼ -22.11%
$7,789
Day
$36.55$37.07
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.70
Width: 10.5% – Inside
Implied Move ±4.0%
$35.40$37.86
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $34.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.0%
⏸️ EEM (Y, F, Z, S) $57.51 2.9M ▼ -0.73% (-0.42) ▲ +0.41% (+0.67) ▲ +7.56% (+4.04) ▲ +10.13% (+5.29) ▲ +35.32% (+15.01) ▲ +5.13% (+2.81) ▲ +44.34% (+17.67) ▲ +49.96%
$14,996
Day
$57.51$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.63
Width: 12.4% – Inside
Implied Move ±2.0%
$56.55$58.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $56.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 OKLO (Y, F, Z, S) $101.75 3.0M ▼ -0.74% (-0.75) ▲ +6.43% (+4.15) ▲ +16.39% (+14.33) ▼ -41.57% (-72.39) ▲ +315.46% (+77.26) ▲ +41.79% (+29.99) ▲ +344.69% (+78.87) ▲ +918.47%
$101,847
Day
$101.51$107.60
52W
$17.42$193.84
Bollinger Bands
$64.00$85.57$107.13
Width: 50.4% – Inside
Implied Move ±9.9%
$93.20$110.29
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $6.69 | SL: $88.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.8%
SHW (Y, F, Z, S) $354.95 163.6K ▼ -0.75% (-2.68) ▲ +4.37% (+23.54) ▲ +7.99% (+26.26) ▲ +6.12% (+20.47) ▲ +7.57% (+24.97) ▲ +9.54% (+30.92) ▲ +6.54% (+21.80) ▲ +48.33%
$14,833
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.79$332.15$354.51
Width: 13.5% – Above Upper
Implied Move ±2.8%
$346.54$363.37
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
BRK-B (Y, F, Z, S) $494.92 632.3K ▼ -0.75% (-3.75) ▼ -0.83% (-1.20) ▼ -0.92% (-4.60) ▼ -0.21% (-1.05) ▼ -6.78% (-36.02) ▼ -1.54% (-7.73) ▲ +11.49% (+51.01) ▲ +55.81%
$15,581
Day
$494.86$498.00
52W
$441.15$542.07
Bollinger Bands
$493.73$499.95$506.16
Width: 2.5% – Inside
Implied Move ±1.6%
$488.15$501.69
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.40 | SL: $484.13 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ ABT (Y, F, Z, S) $123.70 442.7K ▼ -0.75% (-0.94) ▼ -3.19% (-3.34) ▼ -1.40% (-1.76) ▼ -6.77% (-8.98) ▼ -3.65% (-4.68) ▼ -1.27% (-1.59) ▲ +11.36% (+12.61) ▲ +15.00%
$11,500
Day
$123.44$124.55
52W
$109.37$139.33
Bollinger Bands
$123.19$125.68$128.16
Width: 4.0% – Inside
Implied Move ±2.2%
$121.38$126.02
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $119.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ BIIB (Y, F, Z, S) $184.23 71.8K ▼ -0.75% (-1.40) ▲ +0.89% (-2.68) ▲ +5.82% (+10.13) ▲ +26.78% (+38.92) ▲ +54.66% (+65.11) ▲ +4.68% (+8.24) ▲ +22.67% (+34.05) ▼ -36.04%
$6,396
Day
$183.03$186.32
52W
$110.04$190.20
Bollinger Bands
$167.26$178.08$188.90
Width: 12.1% – Inside
Implied Move ±3.0%
$179.53$188.93
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $176.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ GEHC (Y, F, Z, S) $86.23 124.8K ▼ -0.77% (-0.67) ▼ -0.54% (+0.50) ▲ +2.74% (+2.30) ▲ +19.30% (+13.95) ▲ +26.84% (+18.25) ▲ +5.17% (+4.24) ▲ +1.25% (+1.06) ▲ +32.42%
$13,242
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.48$84.28$88.08
Width: 9.0% – Inside
Implied Move ±4.0%
$83.30$89.16
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $82.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
🟠 AMZU (Y, F, Z, S) $39.29 355.3K ▼ -0.81% (-0.32) ▲ +3.64% (+1.16) ▲ +16.33% (+5.52) ▲ +22.17% (+7.13) ▲ +48.62% (+12.85) ▲ +12.42% (+4.34) ▲ +0.79% (+0.31) ▲ +178.47%
$27,847
Day
$39.00$39.98
52W
$20.14$47.61
Bollinger Bands
$30.88$35.79$40.70
Width: 27.4% – Inside
Implied Move ±15.5%
$34.10$44.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.43 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 IBM (Y, F, Z, S) $309.64 407.0K ▼ -0.81% (-2.54) ▲ +2.37% (+12.91) ▲ +0.13% (+0.40) ▲ +12.75% (+35.00) ▲ +33.61% (+77.89) ▲ +4.53% (+13.43) ▲ +46.11% (+97.72) ▲ +136.80%
$23,680
Day
$308.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.65$302.56$312.48
Width: 6.6% – Inside
Implied Move ±2.6%
$302.85$316.43
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.35 | SL: $296.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
T (Y, F, Z, S) $23.54 4.6M ▼ -0.84% (-0.20) ▼ -2.15% (-0.15) ▼ -3.11% (-0.76) ▼ -8.86% (-2.29) ▼ -10.81% (-2.85) ▼ -4.12% (-1.01) ▲ +13.97% (+2.88) ▲ +42.19%
$14,219
Day
$23.47$23.75
52W
$20.48$29.13
Bollinger Bands
$23.46$24.08$24.69
Width: 5.1% – Inside
Implied Move ±1.9%
$23.15$23.93
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.9%
⏸️ NTSK (Y, F, Z, S) $16.42 121.7K ▼ -0.85% (-0.14) ▼ -5.31% (-1.23) ▼ -20.75% (-4.30) ▼ -26.86% (-6.03) ▼ -26.99% (-6.07) ▼ -6.39% (-1.12) ▼ -26.99% (-6.07) ▼ -26.99%
$7,301
Day
$16.42$16.86
52W
$15.99$27.99
Bollinger Bands
$15.83$17.99$20.16
Width: 24.1% – Inside
Implied Move ±6.7%
$15.48$17.36
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $14.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.0%
⏸️ HOOD (Y, F, Z, S) $116.52 2.3M ▼ -0.85% (-1.00) ▼ -4.26% (-0.45) ▼ -2.49% (-2.98) ▼ -13.66% (-18.43) ▲ +138.14% (+67.59) ▲ +3.02% (+3.42) ▲ +194.32% (+76.93) ▲ +1150.21%
$125,021
Day
$116.00$118.95
52W
$29.66$153.86
Bollinger Bands
$112.21$117.90$123.58
Width: 9.6% – Inside
Implied Move ±4.6%
$111.99$121.05
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $107.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
PFE (Y, F, Z, S) $25.05 7.0M ▼ -0.85% (-0.22) ▼ -1.48% (-0.23) ▼ -3.08% (-0.80) ▲ +3.98% (+0.96) ▲ +14.66% (+3.20) ▲ +0.62% (+0.15) ▲ +0.25% (+0.06) ▼ -37.72%
$6,228
Day
$25.04$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±2.3%
$24.56$25.55
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
RIVN (Y, F, Z, S) $18.98 1.8M ▼ -0.89% (-0.17) ▼ -2.82% (-1.08) ▲ +3.04% (+0.56) ▲ +44.66% (+5.86) ▲ +43.90% (+5.79) ▼ -3.70% (-0.73) ▲ +40.70% (+5.49) ▲ +15.38%
$11,538
Day
$18.88$19.15
52W
$10.36$22.69
Bollinger Bands
$17.46$19.89$22.31
Width: 24.4% – Inside
Implied Move ±5.7%
$18.05$19.91
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $16.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.1%
BX (Y, F, Z, S) $155.18 325.8K ▼ -0.89% (-1.40) ▼ -4.59% (+1.59) ▲ +2.65% (+4.00) ▼ -4.53% (-7.36) ▲ +17.91% (+23.58) ▲ +0.67% (+1.04) ▼ -3.50% (-5.62) ▲ +99.80%
$19,980
Day
$154.89$158.34
52W
$113.15$188.42
Bollinger Bands
$149.24$155.45$161.66
Width: 8.0% – Inside
Implied Move ±3.2%
$151.01$159.35
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $147.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
AMGN (Y, F, Z, S) $322.62 209.5K ▼ -0.90% (-2.92) ▼ -2.29% (-19.02) ▲ +1.54% (+4.89) ▲ +10.58% (+30.86) ▲ +16.73% (+46.24) ▼ -1.43% (-4.68) ▲ +23.29% (+60.95) ▲ +30.68%
$13,068
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.37$328.49$337.61
Width: 5.6% – Inside
Implied Move ±3.4%
$313.36$331.89
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
HD (Y, F, Z, S) $371.57 331.2K ▼ -0.90% (-3.37) ▲ +6.38% (+22.51) ▲ +3.31% (+11.92) ▼ -3.55% (-13.66) ▲ +6.03% (+21.12) ▲ +7.98% (+27.47) ▼ -2.14% (-8.14) ▲ +21.08%
$12,108
Day
$370.82$376.00
52W
$320.39$424.01
Bollinger Bands
$333.09$353.09$373.09
Width: 11.3% – Inside
Implied Move ±2.5%
$363.55$379.59
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $356.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
QQQU (Y, F, Z, S) $56.22 8.5K ▼ -0.90% (-0.51) ▲ +0.82% (+0.09) ▲ +1.77% (+0.98) ▲ +9.18% (+4.73) ▲ +97.90% (+27.81) ▼ -0.18% (-0.10) ▲ +35.17% (+14.63) ▲ +141.19%
$24,119
Day
$56.20$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $53.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1071.26 272.7K ▼ -0.90% (-9.74) ▲ +0.68% (-36.83) ▲ +4.26% (+43.75) ▲ +32.07% (+260.10) ▲ +22.81% (+198.96) ▼ -0.32% (-3.42) ▲ +35.33% (+279.68) ▲ +203.36%
$30,336
Day
$1072.00$1084.83
52W
$621.50$1133.95
Bollinger Bands
$1040.48$1070.96$1101.45
Width: 5.7% – Inside
Implied Move ±3.4%
$1040.30$1102.22
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.94 | SL: $1015.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
TRV (Y, F, Z, S) $277.95 76.2K ▼ -0.91% (-2.54) ▼ -2.54% (-5.24) ▼ -2.58% (-7.36) ▲ +1.24% (+3.40) ▲ +7.54% (+19.48) ▼ -4.17% (-12.11) ▲ +21.07% (+48.36) ▲ +51.72%
$15,172
Day
$277.79$281.07
52W
$226.54$295.68
Bollinger Bands
$278.76$288.42$298.08
Width: 6.7% – Below Lower
Implied Move ±1.7%
$273.96$281.94
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $269.89 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.4%
⏸️ PTIR (Y, F, Z, S) $26.71 330.3K ▼ -0.93% (-0.25) ▼ -1.48% (-1.00) ▼ -7.62% (-2.20) ▼ -9.35% (-2.76) ▲ +86.09% (+12.36) ▼ -0.07% (-0.02) ▲ +344.39% (+20.70) ▲ +1587.06%
$168,706
Day
$26.13$26.89
52W
$5.01$38.79
Bollinger Bands
$23.54$28.34$33.15
Width: 33.9% – Inside
Implied Move ±26.4%
$20.72$32.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.95 592.8K ▼ -0.93% (-0.95) ▼ -2.53% (-0.98) ▲ +4.45% (+4.30) ▲ +8.40% (+7.82) ▲ +27.02% (+21.48) ▲ +1.04% (+1.04) ▲ +40.64% (+29.17) ▲ +27.08%
$12,708
Day
$100.82$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.36$105.13
Width: 9.5% – Inside
Implied Move ±1.9%
$99.29$102.61
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $97.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
⏸️ MSFT (Y, F, Z, S) $472.68 2.5M ▼ -0.94% (-4.50) ▼ -1.22% (-10.79) ▼ -1.22% (-5.85) ▼ -7.79% (-39.93) ▲ +21.49% (+83.61) ▼ -2.26% (-10.94) ▲ +14.14% (+58.54) ▲ +102.31%
$20,231
Day
$472.03$475.76
52W
$342.95$553.50
Bollinger Bands
$469.80$480.90$491.99
Width: 4.6% – Inside
Implied Move ±1.9%
$465.21$480.15
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $459.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +31.6%
🟠 NVDL (Y, F, Z, S) $85.36 1.1M ▼ -0.95% (-0.82) ▼ -3.69% (-5.07) ▲ +9.02% (+7.06) ▼ -1.16% (-1.01) ▲ +145.65% (+50.61) ▼ -3.01% (-2.65) ▲ +32.31% (+20.85) ▲ +2354.04%
$245,404
Day
$85.01$86.40
52W
$23.12$118.50
Bollinger Bands
$76.45$86.16$95.87
Width: 22.5% – Inside
Implied Move ±7.4%
$80.02$90.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.16 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $933.83 226.7K ▼ -0.98% (-9.25) ▲ +5.03% (+51.25) ▲ +5.58% (+49.36) ▼ -1.20% (-11.34) ▼ -4.18% (-40.71) ▲ +8.29% (+71.49) ▲ +1.51% (+13.93) ▲ +100.51%
$20,051
Day
$933.01$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.34$878.08$934.82
Width: 12.9% – Inside
Implied Move ±2.1%
$917.40$950.26
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.93 | SL: $899.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
DVLT (Y, F, Z, S) $0.87 26.4M ▼ -1.00% (-0.01) ▼ -37.77% (-0.29) ▼ -36.87% (-0.51) ▼ -60.22% (-1.32) ▲ +4.96% (+0.04) ▲ +34.03% (+0.22) ▼ -48.14% (-0.81) ▼ -99.94%
$6
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.7% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.41 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +359.1%
⏸️ PLTU (Y, F, Z, S) $73.42 144.3K ▼ -1.02% (-0.75) ▼ -1.48% (-2.78) ▼ -7.82% (-6.23) ▼ -8.70% (-7.00) ▲ +87.66% (+34.29) ▼ -0.17% (-0.12) ▲ +346.50% (+56.97) ▲ +243.28%
$34,328
Day
$71.86$73.91
52W
$13.61$105.79
Bollinger Bands
$64.70$77.96$91.21
Width: 34.0% – Inside
Implied Move ±11.0%
$66.53$80.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.10 13.8K ▼ -1.02% (-0.29) ▲ +1.68% (-1.78) ▲ +7.63% (+1.99) ▲ +68.34% (+11.41) ▲ +25.94% (+5.79) ▼ -0.64% (-0.18) ▲ +37.07% (+7.60) ▲ +37.07%
$13,707
Day
$28.08$28.51
52W
$10.20$31.32
Bollinger Bands
$26.60$28.09$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.92$34.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.45 123.2K ▼ -1.03% (-0.01) ▼ -2.36% (-0.03) ▼ -16.47% (-0.28) ▼ -29.85% (-0.61) ▲ +140.43% (+0.84) ▲ +2.48% (+0.04) ▲ +35.05% (+0.38) ▼ -74.24%
$2,576
Day
$1.45$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.4% – Inside
Implied Move ±9.0%
$1.33$1.56
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.0%
DNUT (Y, F, Z, S) $4.34 156.0K ▼ -1.03% (-0.05) ▼ -2.14% (+0.07) ▼ -1.48% (-0.07) ▲ +24.21% (+0.85) ▲ +3.46% (+0.14) ▲ +7.84% (+0.32) ▼ -52.15% (-4.72) ▼ -61.64%
$3,836
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±7.4%
$4.06$4.61
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.9%
BABX (Y, F, Z, S) $45.00 330.5K ▼ -1.03% (-0.47) ▲ +18.61% (+9.11) ▲ +10.02% (+4.10) ▼ -3.02% (-1.40) ▲ +65.14% (+17.75) ▲ +24.86% (+8.96) ▲ +211.20% (+30.54) ▲ +15.35%
$11,535
Day
$44.86$46.40
52W
$14.29$66.00
Bollinger Bands
$33.38$38.63$43.89
Width: 27.2% – Above Upper
Implied Move ±9.7%
$41.28$48.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $39.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.69 2.1M ▼ -1.05% (-0.60) ▼ -5.22% (-1.82) ▼ -8.06% (-4.97) ▼ -17.83% (-12.30) ▼ -12.49% (-8.09) ▼ -2.89% (-1.69) ▼ -32.35% (-27.11) ▼ -28.51%
$7,149
Day
$56.53$57.30
52W
$55.72$93.03
Bollinger Bands
$56.83$59.17$61.51
Width: 7.9% – Below Lower
Implied Move ±2.6%
$55.44$57.94
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.12 | SL: $54.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
⏸️ RKLX (Y, F, Z, S) $61.10 305.4K ▼ -1.05% (-0.65) ▲ +2.88% (+4.45) ▲ +84.09% (+27.91) ▲ +27.95% (+13.35) ▲ +690.84% (+53.37) ▲ +53.56% (+21.31) ▲ +1058.38% (+55.83) ▲ +1058.38%
$115,838
Day
$60.70$64.24
52W
$3.32$64.49
Bollinger Bands
$22.10$45.45$68.80
Width: 102.8% – Inside
Implied Move ±8.6%
$56.64$65.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $45.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ADP (Y, F, Z, S) $260.02 147.4K ▼ -1.06% (-2.78) ▼ -0.42% (-1.24) ▼ -2.29% (-6.08) ▼ -8.47% (-24.07) ▼ -9.95% (-28.72) ▲ +1.08% (+2.79) ▼ -8.42% (-23.89) ▲ +13.22%
$11,322
Day
$259.82$263.22
52W
$245.59$324.50
Bollinger Bands
$253.63$260.43$267.23
Width: 5.2% – Inside
Implied Move ±2.1%
$255.42$264.61
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $251.81 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
⏸️ WFC (Y, F, Z, S) $93.95 2.2M ▼ -1.06% (-1.01) ▼ -2.53% (-0.34) ▲ +1.28% (+1.19) ▲ +11.69% (+9.83) ▲ +37.58% (+25.66) ▲ +0.80% (+0.75) ▲ +36.10% (+24.92) ▲ +129.79%
$22,979
Day
$93.94$95.75
52W
$57.46$97.76
Bollinger Bands
$91.53$94.31$97.09
Width: 5.9% – Inside
Implied Move ±5.0%
$89.99$97.91
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $90.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.2%
⏸️ ABNB (Y, F, Z, S) $137.00 150.3K ▼ -1.09% (-1.51) ▼ -0.74% (-0.04) ▲ +6.71% (+8.61) ▲ +11.48% (+14.11) ▲ +11.11% (+13.70) ▲ +0.94% (+1.28) ▲ +6.33% (+8.15) ▲ +36.49%
$13,649
Day
$136.79$138.59
52W
$99.88$163.93
Bollinger Bands
$131.78$136.03$140.28
Width: 6.3% – Inside
Implied Move ±2.8%
$133.76$140.24
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $131.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
🟠 EURL (Y, F, Z, S) $44.76 11.1K ▼ -1.09% (-0.49) ▲ +1.62% (+0.99) ▲ +14.41% (+5.64) ▲ +22.86% (+8.33) ▲ +60.00% (+16.78) ▲ +8.58% (+3.53) ▲ +128.55% (+25.17) ▲ +123.92%
$22,392
Day
$44.63$44.81
52W
$17.84$45.25
Bollinger Bands
$38.34$42.11$45.88
Width: 17.9% – Inside
Implied Move ±1.1%
$44.35$45.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.98 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $716.73 31.2K ▼ -1.11% (-8.03) ▲ +1.40% (+2.18) ▲ +1.78% (+12.53) ▲ +12.53% (+79.82) ▲ +65.15% (+282.74) ▲ +5.94% (+40.20) ▲ +69.59% (+294.11) ▲ +49.61%
$14,961
Day
$716.73$726.41
52W
$356.14$769.98
Bollinger Bands
$667.16$696.77$726.39
Width: 8.5% – Inside
Implied Move ±6.7%
$675.85$757.61
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.46 | SL: $685.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
🟠 ODFL (Y, F, Z, S) $171.62 60.9K ▼ -1.12% (-1.95) ▲ +1.62% (+5.90) ▲ +7.61% (+12.13) ▲ +26.97% (+36.46) ▲ +15.82% (+23.45) ▲ +9.45% (+14.82) ▼ -4.33% (-7.76) ▲ +10.68%
$11,068
Day
$171.62$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.36
Width: 14.9% – Inside
Implied Move ±3.1%
$167.11$176.13
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.92 | SL: $163.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
TRI (Y, F, Z, S) $127.40 70.8K ▼ -1.17% (-1.51) ▼ -2.34% (-0.50) ▼ -2.52% (-3.30) ▼ -17.28% (-26.61) ▼ -29.38% (-53.01) ▼ -3.40% (-4.49) ▼ -16.64% (-25.42) ▲ +12.76%
$11,276
Day
$127.38$128.80
52W
$126.21$216.72
Bollinger Bands
$126.63$130.93$135.22
Width: 6.6% – Inside
Implied Move ±63.5%
$58.68$196.12
MACD: Bullish
Short: N/A (7.4d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.37 | SL: $122.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
WDAY (Y, F, Z, S) $205.47 106.1K ▼ -1.17% (-2.44) ▼ -2.30% (-5.67) ▼ -8.47% (-19.02) ▼ -13.37% (-31.71) ▼ -14.32% (-34.35) ▼ -4.33% (-9.31) ▼ -16.48% (-40.53) ▲ +22.93%
$12,293
Day
$205.33$208.62
52W
$202.22$283.68
Bollinger Bands
$203.99$213.59$223.20
Width: 9.0% – Inside
Implied Move ±3.1%
$200.07$210.87
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 30.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $195.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.2%
⏸️ SPYU (Y, F, Z, S) $58.03 124.5K ▼ -1.17% (-0.69) ▲ +0.21% (+0.95) ▲ +5.43% (+2.99) ▲ +11.38% (+5.93) ▲ +100.73% (+29.12) ▲ +5.82% (+3.19) ▲ +29.79% (+13.32) ▲ +446.42%
$54,642
Day
$58.03$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.23$60.03
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $55.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $427.30 74.6K ▼ -1.18% (-5.09) ▼ -2.12% (-10.30) ▼ -3.97% (-17.65) ▼ -16.67% (-85.47) ▼ -22.18% (-121.81) ▼ -3.81% (-16.92) ▼ -15.33% (-77.36) ▼ -3.52%
$9,648
Day
$427.10$431.17
52W
$427.10$591.26
Bollinger Bands
$426.72$442.00$457.29
Width: 6.9% – Inside
Implied Move ±3.1%
$416.08$438.52
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.01 | SL: $415.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.1%
DASH (Y, F, Z, S) $212.29 191.5K ▼ -1.20% (-2.58) ▼ -7.45% (-18.23) ▼ -6.68% (-15.20) ▼ -21.53% (-58.25) ▲ +12.99% (+24.41) ▼ -6.27% (-14.19) ▲ +26.09% (+43.92) ▲ +305.60%
$40,560
Day
$211.00$215.50
52W
$155.40$285.50
Bollinger Bands
$213.25$226.69$240.14
Width: 11.9% – Below Lower
Implied Move ±3.8%
$205.45$219.13
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.79 | SL: $198.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
🟠 NVDU (Y, F, Z, S) $113.97 46.5K ▼ -1.24% (-1.43) ▼ -3.86% (-7.00) ▲ +8.62% (+9.05) ▼ -1.52% (-1.76) ▲ +145.62% (+67.57) ▼ -3.19% (-3.75) ▲ +32.83% (+28.17) ▲ +453.90%
$55,390
Day
$113.78$115.43
52W
$30.90$158.78
Bollinger Bands
$102.24$115.27$128.31
Width: 22.6% – Inside
Implied Move ±37.2%
$77.88$150.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.53 | SL: $102.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.07 2.5K ▼ -1.26% (-0.40) ▼ -2.31% (+0.00) ▲ +1.61% (+0.49) ▲ +12.49% (+3.45) ▲ +3.97% (+1.19) ▲ +6.51% (+1.90) ▲ +3.97% (+1.19) ▲ +3.97%
$10,397
Day
$31.07$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.01$33.78
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.46 5.6M ▼ -1.32% (-0.26) ▼ -0.56% (-0.01) ▲ +6.11% (+1.12) ▼ -57.50% (-26.33) ▲ +14.74% (+2.50) ▲ +37.33% (+5.29) ▲ +3.51% (+0.66) ▲ +78.70%
$17,870
Day
$19.40$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.24
Width: 48.5% – Inside
Implied Move ±9.5%
$17.90$21.02
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $16.62 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.1%
XBI (Y, F, Z, S) $122.29 1.6M ▼ -1.33% (-1.64) ▲ +0.16% (-4.14) ▼ -0.36% (-0.44) ▲ +16.71% (+17.51) ▲ +50.84% (+41.21) ▲ +0.29% (+0.36) ▲ +37.71% (+33.49) ▲ +39.90%
$13,990
Day
$122.25$123.60
52W
$66.42$129.12
Bollinger Bands
$119.03$123.05$127.06
Width: 6.5% – Inside
Implied Move ±3.5%
$118.60$125.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $116.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $503.39 80.4K ▼ -1.33% (-6.77) ▼ -1.34% (+5.35) ▲ +1.98% (+9.76) ▲ +3.83% (+18.55) ▲ +8.55% (+39.65) ▲ +2.66% (+13.05) ▼ -1.50% (-7.66) ▲ +57.66%
$15,766
Day
$502.12$511.29
52W
$392.21$574.69
Bollinger Bands
$482.40$497.84$513.29
Width: 6.2% – Inside
Implied Move ±2.9%
$491.06$515.71
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.36 | SL: $484.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.9%
⏸️ ARM (Y, F, Z, S) $109.65 1.1M ▼ -1.34% (-1.49) ▼ -5.09% (-6.03) ▼ -16.23% (-21.24) ▼ -34.79% (-58.51) ▼ -2.17% (-2.43) ▲ +0.31% (+0.34) ▼ -20.00% (-27.42) ▲ +72.43%
$17,243
Day
$108.56$111.75
52W
$80.00$183.16
Bollinger Bands
$106.15$113.66$121.16
Width: 13.2% – Inside
Implied Move ±3.3%
$106.60$112.70
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.57 | SL: $102.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.2%
⏸️ DDM (Y, F, Z, S) $59.60 118.9K ▼ -1.34% (-0.81) ▼ -0.90% (+0.56) ▲ +2.86% (+1.66) ▲ +12.17% (+6.47) ▲ +45.64% (+18.68) ▲ +4.82% (+2.74) ▲ +28.23% (+13.12) ▲ +78.88%
$17,888
Day
$59.57$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.74
Width: 8.5% – Inside
Implied Move ±2.5%
$58.31$60.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $335.86 831.1K ▼ -1.37% (-4.65) ▼ -3.76% (-5.84) ▼ -1.75% (-5.98) ▼ -6.06% (-21.67) ▼ -18.41% (-75.80) ▲ +1.74% (+5.75) ▼ -36.41% (-192.27) ▼ -27.53%
$7,247
Day
$335.69$341.84
52W
$231.57$594.32
Bollinger Bands
$320.23$334.97$349.71
Width: 8.8% – Inside
Implied Move ±3.4%
$326.30$345.42
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.82 | SL: $320.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.3%
SEDG (Y, F, Z, S) $34.82 307.5K ▼ -1.37% (-0.49) ▲ +13.14% (+4.30) ▲ +17.91% (+5.29) ▼ -7.71% (-2.91) ▲ +174.39% (+22.13) ▲ +20.69% (+5.97) ▲ +140.80% (+20.36) ▼ -88.95%
$1,105
Day
$34.66$35.81
52W
$11.00$48.60
Bollinger Bands
$26.75$30.57$34.38
Width: 25.0% – Above Upper
Implied Move ±7.9%
$32.49$37.15
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $31.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.9%
LRCX (Y, F, Z, S) $217.35 1.4M ▼ -1.38% (-3.05) ▲ +5.02% (+14.27) ▲ +35.40% (+56.83) ▲ +57.41% (+79.27) ▲ +205.55% (+146.22) ▲ +26.97% (+46.17) ▲ +194.61% (+143.58) ▲ +373.48%
$47,348
Day
$216.90$220.40
52W
$55.98$222.58
Bollinger Bands
$144.54$184.65$224.77
Width: 43.5% – Inside
Implied Move ±4.9%
$208.37$226.33
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $201.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.9%
ABBV (Y, F, Z, S) $216.93 602.7K ▼ -1.41% (-3.10) ▼ -3.12% (-16.49) ▼ -2.86% (-6.39) ▼ -4.64% (-10.56) ▲ +14.58% (+27.61) ▼ -5.06% (-11.56) ▲ +27.03% (+46.17) ▲ +56.15%
$15,615
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.14$225.94$234.73
Width: 7.8% – Below Lower
Implied Move ±2.9%
$211.53$222.34
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $5.19 | SL: $206.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
BRKU (Y, F, Z, S) $24.03 44.8K ▼ -1.42% (-0.34) ▼ -1.82% (-0.11) ▼ -2.60% (-0.64) ▼ -3.11% (-0.77) ▼ -20.59% (-6.23) ▼ -3.31% (-0.82) ▲ +7.83% (+1.75) ▼ -1.16%
$9,884
Day
$24.04$24.32
52W
$21.43$31.80
Bollinger Bands
$23.94$24.62$25.29
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.62 36.1K ▼ -1.42% (-3.20) ▲ +0.18% (+2.01) ▲ +2.28% (+4.93) ▼ -8.74% (-21.24) ▼ -22.76% (-65.29) ▼ -0.93% (-2.07) ▼ -19.00% (-51.99) ▲ +22.78%
$12,278
Day
$220.60$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.96$225.92
Width: 4.5% – Inside
Implied Move ±3.4%
$215.20$228.04
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $213.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
⏸️ GS (Y, F, Z, S) $935.54 423.1K ▼ -1.48% (-14.01) ▼ -2.09% (-5.48) ▲ +5.36% (+47.58) ▲ +21.98% (+168.58) ▲ +73.85% (+397.41) ▲ +6.43% (+56.54) ▲ +69.58% (+383.85) ▲ +169.72%
$26,972
Day
$931.60$949.51
52W
$432.73$961.69
Bollinger Bands
$854.86$910.16$965.46
Width: 12.2% – Inside
Implied Move ±4.5%
$899.60$971.48
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.72 | SL: $898.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.5%
INDL (Y, F, Z, S) $54.66 4.9K ▼ -1.48% (-0.82) ▼ -3.82% (-2.46) ▼ -0.70% (-0.38) ▼ -0.68% (-0.37) ▼ -6.17% (-3.59) ▼ -3.87% (-2.20) ▲ +0.83% (+0.45) ▲ +22.14%
$12,214
Day
$54.66$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.64$55.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $340.76 4.7M ▼ -1.48% (-5.11) ▼ -0.78% (+1.21) ▲ +41.37% (+99.71) ▲ +82.24% (+153.77) ▲ +334.61% (+262.35) ▲ +19.39% (+55.35) ▲ +259.64% (+246.01) ▲ +507.26%
$60,726
Day
$339.60$351.23
52W
$61.42$351.23
Bollinger Bands
$215.22$293.75$372.28
Width: 53.5% – Inside
Implied Move ±5.7%
$324.13$357.38
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.16 | SL: $310.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.0%
🟠 EDC (Y, F, Z, S) $63.36 13.4K ▼ -1.48% (-0.95) ▲ +1.65% (+2.45) ▲ +23.59% (+12.09) ▲ +29.33% (+14.37) ▲ +120.80% (+34.66) ▲ +16.12% (+8.80) ▲ +144.66% (+37.46) ▲ +84.99%
$18,499
Day
$63.34$63.81
52W
$19.88$64.40
Bollinger Bands
$46.17$56.17$66.17
Width: 35.6% – Inside
Implied Move ±9.8%
$58.11$68.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $194.56 399.7K ▼ -1.49% (-2.95) ▼ -2.03% (-2.73) ▼ -0.31% (-0.60) ▼ -14.77% (-33.73) ▼ -16.82% (-39.35) ▼ -4.18% (-8.48) ▼ -7.43% (-15.62) ▲ +34.54%
$13,454
Day
$194.31$197.39
52W
$194.01$273.15
Bollinger Bands
$193.99$199.04$204.09
Width: 5.1% – Inside
Implied Move ±2.7%
$190.14$198.98
MACD: Bullish
Short: 3.5% (3.9d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $3.40 | SL: $187.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +39.1%
CHTR (Y, F, Z, S) $203.56 160.5K ▼ -1.50% (-3.11) ▼ -3.35% (-2.80) ▼ -1.47% (-3.04) ▼ -23.55% (-62.69) ▼ -45.99% (-173.31) ▼ -2.49% (-5.19) ▼ -39.75% (-134.28) ▼ -47.60%
$5,240
Day
$201.33$205.07
52W
$193.00$437.06
Bollinger Bands
$203.82$208.15$212.49
Width: 4.2% – Below Lower
Implied Move ±5.6%
$193.91$213.21
MACD: Bullish
Short: 26.1% (10.5d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.40 | SL: $192.75 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +49.3%
⏸️ PAYX (Y, F, Z, S) $110.97 195.5K ▼ -1.53% (-1.72) ▼ -0.22% (-0.66) ▼ -3.88% (-4.48) ▼ -12.87% (-16.39) ▼ -21.13% (-29.73) ▼ -1.08% (-1.21) ▼ -18.56% (-25.29) ▲ +1.01%
$10,101
Day
$110.81$112.74
52W
$107.80$158.49
Bollinger Bands
$109.10$113.19$117.27
Width: 7.2% – Inside
Implied Move ±4.0%
$107.19$114.75
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $106.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
ORLY (Y, F, Z, S) $94.12 619.3K ▼ -1.55% (-1.48) ▲ +4.13% (+3.27) ▲ +0.01% (+0.01) ▼ -8.67% (-8.93) ▲ +3.04% (+2.78) ▲ +3.19% (+2.91) ▲ +16.66% (+13.44) ▲ +73.13%
$17,313
Day
$94.10$95.54
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.0%
$92.50$95.74
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.3%
OPEN (Y, F, Z, S) $6.91 6.8M ▼ -1.57% (-0.11) ▼ -0.29% (+0.79) ▲ +5.34% (+0.35) ▼ -9.55% (-0.73) ▲ +789.32% (+6.13) ▲ +18.52% (+1.08) ▲ +400.72% (+5.53) ▲ +316.27%
$41,627
Day
$6.88$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.20
Width: 26.0% – Inside
Implied Move ±8.2%
$6.43$7.39
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -56.8%
⏸️ MRK (Y, F, Z, S) $107.43 1.5M ▼ -1.61% (-1.76) ▼ -1.32% (-1.17) ▲ +8.02% (+7.98) ▲ +27.92% (+23.45) ▲ +32.85% (+26.56) ▲ +2.06% (+2.17) ▲ +10.39% (+10.11) ▲ +4.87%
$10,487
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.02$105.50$112.97
Width: 14.2% – Inside
Implied Move ±2.9%
$104.76$110.10
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
XLF (Y, F, Z, S) $54.40 15.4M ▼ -1.62% (-0.90) ▼ -3.55% (-1.22) ▼ -0.66% (-0.36) ▲ +2.53% (+1.34) ▲ +14.08% (+6.71) ▼ -0.68% (-0.38) ▲ +15.72% (+7.39) ▲ +58.04%
$15,804
Day
$54.39$55.23
52W
$41.78$56.52
Bollinger Bands
$54.01$55.22$56.44
Width: 4.4% – Inside
Implied Move ±2.0%
$53.47$55.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.65 | SL: $53.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 DXCM (Y, F, Z, S) $69.82 387.6K ▼ -1.63% (-1.16) ▼ -0.10% (-0.28) ▲ +4.27% (+2.86) ▲ +5.45% (+3.61) ▼ -1.91% (-1.36) ▲ +5.20% (+3.45) ▼ -12.55% (-10.02) ▼ -35.63%
$6,437
Day
$69.36$70.89
52W
$54.11$93.25
Bollinger Bands
$64.44$67.54$70.64
Width: 9.2% – Inside
Implied Move ±6.3%
$66.08$73.56
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.05 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
DJT (Y, F, Z, S) $13.69 1.0M ▼ -1.65% (-0.23) ▼ -4.40% (+0.07) ▲ +28.54% (+3.04) ▼ -15.91% (-2.59) ▼ -47.00% (-12.14) ▲ +3.40% (+0.45) ▼ -68.10% (-29.22) ▼ -24.07%
$7,593
Day
$13.68$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±6.5%
$12.93$14.45
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $12.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $31.07 2.5M ▼ -1.71% (-0.54) ▼ -3.81% (-1.04) ▲ +12.49% (+3.45) ▲ +7.29% (+2.11) ▲ +64.74% (+12.21) ▲ +1.74% (+0.53) ▲ +30.05% (+7.18) ▲ +195.62%
$29,562
Day
$31.00$31.53
52W
$15.07$32.89
Bollinger Bands
$28.02$30.78$33.53
Width: 17.9% – Inside
Implied Move ±4.5%
$29.87$32.27
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $29.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.6%
⏸️ ACN (Y, F, Z, S) $276.07 356.6K ▼ -1.74% (-4.89) ▲ +0.05% (+2.09) ▲ +1.66% (+4.51) ▲ +13.05% (+31.87) ▼ -5.39% (-15.72) ▲ +2.90% (+7.77) ▼ -19.80% (-68.16) ▲ +2.03%
$10,203
Day
$275.48$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.02
Width: 7.8% – Inside
Implied Move ±3.2%
$268.63$283.51
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $263.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
SIDU (Y, F, Z, S) $3.35 7.9M ▼ -1.76% (-0.06) ▼ -32.19% (-1.29) ▲ +231.68% (+2.34) ▲ +139.29% (+1.95) ▲ +109.37% (+1.75) ▲ +6.69% (+0.21) ▲ +41.95% (+0.99) ▼ -97.50%
$250
Day
$3.27$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.44
Width: 200.9% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.3%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.42 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +198.5%
⏸️ DAL (Y, F, Z, S) $69.74 5.5M ▼ -1.81% (-1.29) ▼ -3.43% (-1.91) ▼ -0.10% (-0.07) ▲ +14.18% (+8.66) ▲ +67.80% (+28.18) ▲ +0.49% (+0.34) ▲ +8.42% (+5.41) ▲ +87.67%
$18,767
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.71$70.76$72.80
Width: 5.8% – Inside
Implied Move ±4.3%
$67.19$72.29
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $66.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.5%
⏸️ MS (Y, F, Z, S) $183.16 870.4K ▼ -1.83% (-3.41) ▼ -2.44% (-1.63) ▲ +2.66% (+4.75) ▲ +18.63% (+28.76) ▲ +61.48% (+69.74) ▲ +3.17% (+5.63) ▲ +51.86% (+62.55) ▲ +121.15%
$22,115
Day
$182.93$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$181.00$189.47
Width: 9.4% – Inside
Implied Move ±4.7%
$175.80$190.52
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $177.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
TREE (Y, F, Z, S) $57.74 27.0K ▼ -1.84% (-1.08) ▲ +6.60% (+4.49) ▲ +6.80% (+3.67) ▼ -0.37% (-0.22) ▲ +10.79% (+5.62) ▲ +8.75% (+4.65) ▲ +57.02% (+20.97) ▲ +94.07%
$19,407
Day
$56.81$58.97
52W
$33.50$77.35
Bollinger Bands
$48.17$54.05$59.94
Width: 21.8% – Inside
Implied Move ±7.3%
$54.15$61.32
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $52.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.9%
CURE (Y, F, Z, S) $114.48 13.2K ▼ -1.86% (-2.17) ▼ -3.20% (-7.25) ▲ +4.80% (+5.24) ▲ +29.37% (+25.99) ▲ +31.13% (+27.18) ▲ +2.62% (+2.92) ▲ +16.62% (+16.32) ▲ +5.70%
$10,570
Day
$114.48$115.15
52W
$65.57$123.80
Bollinger Bands
$106.91$113.69$120.46
Width: 11.9% – Inside
Implied Move ±4.0%
$110.54$118.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $107.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.23 6.1M ▼ -1.97% (-0.57) ▼ -9.71% (-1.97) ▲ +8.17% (+2.13) ▼ -34.43% (-14.83) ▲ +283.08% (+20.86) ▲ +7.97% (+2.08) ▲ +637.15% (+24.40) ▲ +1580.53%
$168,053
Day
$28.11$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.61$32.44
Width: 35.0% – Inside
Implied Move ±9.2%
$26.02$30.45
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.0%
⏸️ AZO (Y, F, Z, S) $3450.77 10.2K ▼ -2.05% (-72.23) ▲ +6.34% (+132.69) ▲ +0.15% (+5.06) ▼ -14.92% (-605.22) ▼ -4.62% (-167.14) ▲ +1.75% (+59.27) ▲ +6.52% (+211.15) ▲ +45.67%
$14,567
Day
$3450.77$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3251.11$3397.54$3543.96
Width: 8.6% – Inside
Implied Move ±3.3%
$3354.86$3546.68
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.07 | SL: $3310.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.5%
MSFU (Y, F, Z, S) $39.39 139.9K ▼ -2.09% (-0.84) ▼ -2.69% (-1.96) ▼ -3.43% (-1.40) ▼ -18.24% (-8.79) ▲ +33.25% (+9.83) ▼ -4.97% (-2.06) ▲ +10.41% (+3.71) ▲ +110.09%
$21,009
Day
$39.38$39.96
52W
$23.38$57.52
Bollinger Bands
$39.04$41.02$42.99
Width: 9.6% – Inside
Implied Move ±3.9%
$38.07$40.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $37.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $69.21 387.0K ▼ -2.10% (-1.49) ▲ +3.14% (+1.31) ▲ +30.23% (+16.06) ▲ +6.96% (+4.50) ▼ -25.70% (-23.95) ▲ +17.93% (+10.52) ▼ -37.66% (-41.82) ▲ +58.10%
$15,810
Day
$68.61$70.29
52W
$43.41$144.49
Bollinger Bands
$49.16$61.32$73.48
Width: 39.7% – Inside
Implied Move ±5.6%
$65.94$72.49
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $64.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
CRM (Y, F, Z, S) $253.91 835.8K ▼ -2.11% (-5.49) ▼ -3.42% (-12.21) ▼ -3.01% (-7.89) ▲ +6.07% (+14.53) ▼ -3.94% (-10.42) ▼ -4.15% (-11.00) ▼ -19.90% (-63.09) ▲ +71.89%
$17,189
Day
$253.91$260.85
52W
$221.60$364.71
Bollinger Bands
$251.50$260.66$269.83
Width: 7.0% – Inside
Implied Move ±3.4%
$246.64$261.19
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $242.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.7%
META (Y, F, Z, S) $628.25 2.6M ▼ -2.14% (-13.72) ▼ -4.90% (-20.44) ▼ -2.40% (-15.45) ▼ -11.27% (-79.82) ▲ +14.54% (+79.75) ▼ -4.82% (-31.84) ▲ +3.60% (+21.83) ▲ +361.85%
$46,185
Day
$627.89$642.00
52W
$478.72$795.06
Bollinger Bands
$635.89$655.36$674.82
Width: 5.9% – Below Lower
Implied Move ±2.9%
$612.66$643.85
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.16 | SL: $603.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.0%
SOXS (Y, F, Z, S) $2.27 84.2M ▼ -2.15% (-0.05) ▼ -4.62% (-0.18) ▼ -30.08% (-0.98) ▼ -48.65% (-2.15) ▼ -87.50% (-15.90) ▼ -27.47% (-0.86) ▼ -89.08% (-18.51) ▼ -99.09%
$91
Day
$2.24$2.29
52W
$2.24$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.3%
$2.03$2.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $560.33 127.7K ▼ -2.17% (-12.42) ▼ -5.49% (-31.94) ▲ +3.32% (+18.01) ▲ +28.40% (+123.94) ▲ +9.01% (+46.32) ▼ -1.06% (-6.03) ▲ +3.81% (+20.58) ▲ +116.43%
$21,643
Day
$560.00$572.59
52W
$425.00$616.00
Bollinger Bands
$549.64$572.47$595.30
Width: 8.0% – Inside
Implied Move ±5.3%
$535.13$585.53
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $539.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
REGN (Y, F, Z, S) $750.98 161.1K ▼ -2.22% (-17.02) ▼ -3.29% (-61.29) ▲ +1.31% (+9.69) ▲ +31.32% (+179.10) ▲ +23.46% (+142.71) ▼ -2.71% (-20.89) ▲ +5.33% (+38.03) ▲ +4.57%
$10,457
Day
$748.57$765.99
52W
$475.17$821.11
Bollinger Bands
$737.10$773.49$809.88
Width: 9.4% – Inside
Implied Move ±4.3%
$723.79$778.17
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $19.46 | SL: $712.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
BYND (Y, F, Z, S) $0.96 6.0M ▼ -2.33% (-0.02) ▲ +2.79% (-0.08) ▼ -11.92% (-0.13) ▲ +22.93% (+0.18) ▼ -60.97% (-1.50) ▲ +17.09% (+0.14) ▼ -73.55% (-2.67) ▼ -93.97%
$603
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.4%
$0.88$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.7%
⏸️ SNPS (Y, F, Z, S) $520.88 300.8K ▼ -2.35% (-12.54) ▲ +2.38% (+1.18) ▲ +15.00% (+67.93) ▲ +17.38% (+77.12) ▲ +17.32% (+76.91) ▲ +10.89% (+51.16) ▲ +6.86% (+33.45) ▲ +56.43%
$15,643
Day
$518.00$527.50
52W
$365.74$651.73
Bollinger Bands
$435.50$486.14$536.78
Width: 20.8% – Inside
Implied Move ±3.0%
$507.51$534.25
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.98 | SL: $494.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
ADBE (Y, F, Z, S) $319.71 933.5K ▼ -2.42% (-7.94) ▼ -4.85% (-18.39) ▼ -10.30% (-36.72) ▼ -4.83% (-16.23) ▼ -13.27% (-48.91) ▼ -8.65% (-30.28) ▼ -21.74% (-88.79) ▼ -7.16%
$9,284
Day
$319.45$323.00
52W
$311.59$465.70
Bollinger Bands
$322.28$344.85$367.42
Width: 13.1% – Below Lower
Implied Move ±3.9%
$309.09$330.34
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.94 | SL: $303.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.1%
KOSS (Y, F, Z, S) $4.42 3.6K ▼ -2.43% (-0.11) ▲ +3.27% (+0.14) ▼ -3.49% (-0.16) ▼ -13.50% (-0.69) ▼ -1.78% (-0.08) ▲ +6.76% (+0.28) ▼ -37.22% (-2.62) ▼ -25.84%
$7,416
Day
$4.42$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.65
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $142.68 179.6K ▼ -2.57% (-3.76) ▼ -9.90% (-18.19) ▼ -11.95% (-19.36) ▼ -8.75% (-13.69) ▼ -37.92% (-87.15) ▼ -12.00% (-19.46) ▼ -39.60% (-93.56) ▼ -3.59%
$9,641
Day
$142.68$148.00
52W
$139.70$326.00
Bollinger Bands
$144.50$157.99$171.48
Width: 17.1% – Below Lower
Implied Move ±4.5%
$137.19$148.17
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.54 | SL: $131.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.6%
RGTI (Y, F, Z, S) $24.86 5.4M ▼ -2.60% (-0.67) ▼ -2.03% (-0.34) ▼ -3.77% (-0.98) ▼ -55.69% (-31.25) ▲ +169.69% (+15.64) ▲ +12.26% (+2.72) ▲ +310.99% (+18.81) ▲ +2602.72%
$270,272
Day
$24.69$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.09$26.80
Width: 22.5% – Inside
Implied Move ±10.3%
$22.69$27.04
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $21.52 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.8%
⏸️ SNOW (Y, F, Z, S) $214.53 706.5K ▼ -2.61% (-5.75) ▼ -8.53% (-18.97) ▼ -1.56% (-3.40) ▼ -10.92% (-26.30) ▲ +34.96% (+55.57) ▼ -2.20% (-4.83) ▲ +32.08% (+52.10) ▲ +52.29%
$15,229
Day
$214.35$220.49
52W
$120.10$280.67
Bollinger Bands
$211.81$222.24$232.67
Width: 9.4% – Inside
Implied Move ±4.7%
$205.94$223.12
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 2%
Confidence: HOLD
ATR: $6.88 | SL: $200.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
JPM (Y, F, Z, S) $315.92 4.1M ▼ -2.64% (-8.57) ▼ -5.59% (-11.07) ▼ -0.37% (-1.17) ▲ +5.05% (+15.20) ▲ +31.74% (+76.12) ▼ -1.51% (-4.85) ▲ +32.02% (+76.62) ▲ +137.18%
$23,718
Day
$315.23$326.86
52W
$199.32$335.87
Bollinger Bands
$309.91$322.82$335.74
Width: 8.0% – Inside
Implied Move ±3.4%
$306.74$325.11
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $6.02 | SL: $303.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
⏸️ RCL (Y, F, Z, S) $292.98 353.9K ▼ -2.70% (-8.15) ▼ -1.60% (-9.44) ▲ +5.42% (+15.07) ▼ -6.33% (-19.81) ▲ +36.71% (+78.67) ▲ +5.04% (+14.06) ▲ +30.59% (+68.64) ▲ +369.65%
$46,965
Day
$291.20$296.62
52W
$162.49$364.14
Bollinger Bands
$271.98$290.78$309.59
Width: 12.9% – Inside
Implied Move ±4.3%
$282.25$303.72
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.98 | SL: $275.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
ARMG (Y, F, Z, S) $5.68 260.1K ▼ -2.73% (-0.16) ▼ -10.40% (-0.67) ▼ -31.45% (-2.61) ▼ -60.20% (-8.59) ▼ -25.15% (-1.91) ▼ -0.34% (-0.02) ▼ -61.93% (-9.24) ▼ -61.93%
$3,807
Day
$5.58$5.90
52W
$4.09$24.69
Bollinger Bands
$5.30$6.17$7.04
Width: 28.2% – Inside
Implied Move ±9.9%
$5.20$6.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.37 | SL: $4.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.24 243.7K ▼ -2.76% (-0.49) ▼ -7.81% (-0.67) ▼ -4.59% (-0.83) ▼ -15.95% (-3.27) ▲ +24.98% (+3.45) ▲ +2.68% (+0.45) ▲ +24.98% (+3.45) ▲ +24.98%
$12,498
Day
$17.23$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.26$18.72
Width: 16.9% – Inside
Implied Move ±6.8%
$16.25$18.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $139.98 221.3K ▼ -2.82% (-4.06) ▼ -2.01% (+0.92) ▲ +90.27% (+66.41) ▲ +189.68% (+91.66) ▲ +1330.97% (+130.20) ▲ +38.95% (+39.24) ▲ +674.90% (+121.92) ▲ +452.80%
$55,280
Day
$139.11$148.49
52W
$6.42$148.49
Bollinger Bands
$55.07$107.75$160.42
Width: 97.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $117.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $130.13 383.9K ▼ -2.86% (-3.84) ▼ -4.19% (-0.70) ▼ -4.73% (-6.47) ▲ +3.46% (+4.35) ▲ +14.73% (+16.71) ▲ +2.08% (+2.65) ▼ -7.35% (-10.32) ▲ +146.62%
$24,662
Day
$129.95$133.99
52W
$85.77$169.44
Bollinger Bands
$127.07$131.73$136.39
Width: 7.1% – Inside
Implied Move ±4.4%
$125.29$134.98
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.2%
TEM (Y, F, Z, S) $67.00 1.3M ▼ -3.26% (-2.26) ▼ -3.65% (-2.77) ▼ -5.11% (-3.61) ▼ -25.45% (-22.87) ▲ +24.60% (+13.23) ▲ +13.46% (+7.95) ▲ +107.17% (+34.66) ▲ +66.46%
$16,646
Day
$66.90$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.19$71.55
Width: 19.5% – Inside
Implied Move ±7.5%
$62.74$71.26
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.2%
BNKU (Y, F, Z, S) $35.88 9.7K ▼ -3.29% (-1.22) ▼ -7.74% (-1.05) ▲ +6.75% (+2.27) ▲ +41.37% (+10.50) ▲ +164.29% (+22.30) ▲ +5.87% (+1.99) ▲ +54.62% (+12.67) ▲ +54.62%
$15,462
Day
$35.22$36.80
52W
$8.51$39.33
Bollinger Bands
$31.81$35.53$39.26
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.09 871.2K ▼ -3.29% (-0.11) ▼ -7.91% (-0.09) ▼ -4.78% (-0.15) ▼ -33.66% (-1.57) ▲ +1.15% (+0.04) ▼ -3.89% (-0.12) ▼ -43.60% (-2.38) ▼ -97.03%
$297
Day
$3.07$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±9.4%
$2.84$3.33
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
⏸️ ASTS (Y, F, Z, S) $94.91 2.0M ▼ -3.54% (-3.48) ▼ -2.65% (+9.18) ▲ +23.74% (+18.21) ▲ +0.43% (+0.41) ▲ +291.38% (+70.66) ▲ +30.68% (+22.28) ▲ +350.45% (+73.84) ▲ +1728.71%
$182,871
Day
$94.25$98.28
52W
$17.50$102.79
Bollinger Bands
$57.78$80.99$104.21
Width: 57.3% – Inside
Implied Move ±9.7%
$87.12$102.70
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.80 | SL: $77.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.4%
⏸️ ENPH (Y, F, Z, S) $35.33 747.4K ▼ -3.67% (-1.35) ▲ +1.68% (+0.65) ▲ +9.80% (+3.15) ▼ -3.03% (-1.10) ▼ -23.96% (-11.14) ▲ +10.25% (+3.28) ▼ -47.16% (-31.54) ▼ -85.63%
$1,437
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.56$33.49$36.43
Width: 17.5% – Inside
Implied Move ±6.4%
$33.41$37.26
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.8%
LABU (Y, F, Z, S) $159.11 187.7K ▼ -3.75% (-6.20) ▼ -0.13% (-16.70) ▼ -2.96% (-4.85) ▲ +48.97% (+52.30) ▲ +180.79% (+102.44) ▼ -0.18% (-0.28) ▲ +86.13% (+73.62) ▼ -1.58%
$9,842
Day
$158.50$163.23
52W
$32.22$186.24
Bollinger Bands
$148.37$163.75$179.13
Width: 18.8% – Inside
Implied Move ±6.3%
$150.61$167.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $137.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $544.79 1.1M ▼ -3.79% (-21.49) ▼ -5.98% (-34.26) ▼ -4.60% (-26.28) ▼ -3.93% (-22.27) ▲ +2.35% (+12.53) ▼ -4.43% (-25.23) ▲ +8.52% (+42.78) ▲ +47.63%
$14,763
Day
$543.63$558.95
52W
$462.92$600.08
Bollinger Bands
$554.13$571.02$587.91
Width: 5.9% – Below Lower
Implied Move ±4.6%
$523.35$566.24
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $524.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
MELI (Y, F, Z, S) $2062.06 88.7K ▼ -4.09% (-87.83) ▼ -5.71% (-100.55) ▲ +2.29% (+46.17) ▼ -4.44% (-95.76) ▼ -6.63% (-146.33) ▲ +2.37% (+47.80) ▲ +18.51% (+322.06) ▲ +90.42%
$19,042
Day
$2060.00$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.23$2043.19$2222.14
Width: 17.5% – Inside
Implied Move ±6.3%
$1952.17$2171.96
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.63 | SL: $1938.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.0%
PILL (Y, F, Z, S) $11.44 24.7K ▼ -4.15% (-0.49) ▼ -2.68% (-1.24) ▼ -7.77% (-0.96) ▲ +47.92% (+3.70) ▲ +115.54% (+6.13) ▼ -7.03% (-0.86) ▲ +58.78% (+4.23) ▲ +17.80%
$11,780
Day
$11.44$11.60
52W
$3.59$13.33
Bollinger Bands
$11.20$12.28$13.36
Width: 17.6% – Inside
Implied Move ±15.7%
$9.91$12.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $10.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.70 5.2M ▼ -4.29% (-0.25) ▼ -11.71% (-0.86) ▼ -25.82% (-1.98) ▼ -43.75% (-4.43) ▼ -79.98% (-22.75) ▼ -23.45% (-1.74) ▼ -90.58% (-54.74) ▼ -94.23%
$577
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.75$6.98$8.21
Width: 35.2% – Below Lower
Implied Move ±8.8%
$5.27$6.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.13 3.4M ▼ -4.39% (-15.07) ▼ -8.23% (-27.75) ▼ -5.66% (-19.70) ▼ -5.63% (-19.56) ▼ -2.25% (-7.56) ▼ -6.44% (-22.58) ▲ +7.67% (+23.37) ▲ +50.47%
$15,047
Day
$327.90$337.52
52W
$297.39$374.11
Bollinger Bands
$336.45$349.66$362.88
Width: 7.6% – Below Lower
Implied Move ±7.5%
$307.21$349.05
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.51 | SL: $315.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
FAS (Y, F, Z, S) $164.62 383.1K ▼ -4.44% (-7.64) ▼ -10.27% (-10.91) ▼ -2.65% (-4.48) ▲ +4.15% (+6.56) ▲ +32.89% (+40.74) ▼ -2.20% (-3.71) ▲ +24.93% (+32.85) ▲ +115.58%
$21,558
Day
$164.42$171.45
52W
$85.28$184.40
Bollinger Bands
$161.98$172.70$183.43
Width: 12.4% – Inside
Implied Move ±6.8%
$155.03$174.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $152.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $48.65 3.2M ▼ -4.51% (-2.30) ▼ -4.16% (-1.13) ▼ -3.38% (-1.70) ▼ -37.27% (-28.90) ▲ +69.51% (+19.95) ▲ +8.42% (+3.78) ▲ +74.62% (+20.79) ▲ +1003.17%
$110,317
Day
$48.65$51.91
52W
$17.88$84.64
Bollinger Bands
$43.44$48.43$53.41
Width: 20.6% – Inside
Implied Move ±8.2%
$45.25$52.05
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $42.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.9%
AFRM (Y, F, Z, S) $72.94 1.1M ▼ -4.52% (-3.45) ▼ -11.43% (-10.11) ▲ +8.46% (+5.69) ▲ +0.03% (+0.02) ▲ +48.34% (+23.77) ▼ -2.00% (-1.49) ▲ +33.37% (+18.25) ▲ +466.30%
$56,630
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.12$76.42$84.72
Width: 21.7% – Inside
Implied Move ±6.5%
$68.89$76.99
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.48 | SL: $65.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
PDD (Y, F, Z, S) $112.86 4.0M ▼ -4.94% (-5.87) ▼ -7.99% (-8.11) ▲ +0.80% (+0.90) ▼ -11.20% (-14.24) ▲ +9.48% (+9.77) ▼ -0.47% (-0.53) ▲ +17.59% (+16.88) ▲ +16.35%
$11,635
Day
$111.57$114.44
52W
$87.11$139.41
Bollinger Bands
$104.11$114.29$124.46
Width: 17.8% – Inside
Implied Move ±1.9%
$111.09$114.63
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
SMCI (Y, F, Z, S) $28.54 9.4M ▼ -5.25% (-1.58) ▼ -6.55% (-1.47) ▼ -11.72% (-3.79) ▼ -46.26% (-24.57) ▼ -23.42% (-8.73) ▼ -2.49% (-0.73) ▼ -8.17% (-2.54) ▲ +254.18%
$35,418
Day
$28.46$29.89
52W
$25.71$66.44
Bollinger Bands
$28.75$30.28$31.82
Width: 10.1% – Below Lower
Implied Move ±8.7%
$26.43$30.65
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $26.28 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +67.2%
AMC (Y, F, Z, S) $1.63 8.4M ▼ -5.72% (-0.10) ▲ +7.31% (+0.11) ▼ -23.06% (-0.49) ▼ -42.36% (-1.20) ▼ -40.03% (-1.09) ▲ +4.56% (+0.07) ▼ -53.53% (-1.88) ▼ -96.78%
$322
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±15.9%
$1.41$1.85
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +84.5%

AMDL (Y, F, Z, S) $16.38

▲ +12.82% (+1.86)
5D: ▲ +5.62% (+1.51)
1M: ▲ +7.42% (+1.13)
6M: ▲ +296.64% (+12.25)
YTD: ▲ +5.35% (+0.83)
1Y: ▲ +128.79% (+9.22)
Volume: 9.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.4%
BB: Inside (24.5%)
MACD: -0.426 | -0.500 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.38
Current
Stop Loss: $14.24
-13.1%
Target: $20.66
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.12
Width: 24.5% – Inside
Implied Move ±17.5%
$13.94$18.82

AMD (Y, F, Z, S) $221.06

▲ +6.44% (+13.37)
5D: ▲ +3.13% (+11.04)
1M: ▲ +4.88% (+10.28)
6M: ▲ +129.34% (+124.67)
YTD: ▲ +3.22% (+6.90)
1Y: ▲ +88.42% (+103.74)
Volume: 14.7M
52W: $76.48 - $267.08
Market Cap: 359.90B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.802 | -2.142 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.74
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $205.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.06
Current
Stop Loss: $205.90
-6.9%
Target: $251.37
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.52$211.99$225.46
Width: 12.7% – Inside
Implied Move ±4.1%
$213.28$228.84

INTC (Y, F, Z, S) $46.77

▲ +6.16% (+2.71)
5D: ▲ +16.82% (+4.14)
1M: ▲ +23.71% (+8.96)
6M: ▲ +128.05% (+26.26)
YTD: ▲ +26.76% (+9.87)
1Y: ▲ +143.61% (+27.57)
Volume: 40.4M
52W: $17.67 - $46.98
Market Cap: 223.09B
Volatility: 58.5%
BB: Above Upper (34.7%)
MACD: +1.739 | +0.782 (Bullish)
MA: 50d: $38.48 | 200d: $28.18
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.4% (1.2d)
P/E: 779.50
EPS: 0.06
1y Target Est: $39.03
Upside %: -16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $42.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.77
Current
Stop Loss: $42.54
-9.0%
Target: $55.24
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$46.98
52W
$17.67$46.98
Bollinger Bands
$32.19$38.94$45.69
Width: 34.7% – Above Upper
Implied Move ±5.9%
$44.44$49.10

LAYS (Y, F, Z, S) $46.22

▲ +5.70% (+2.49)
5D: ▲ +0.97% (+1.04)
1M: ▲ +8.52% (+3.63)
6M: ▲ +231.63% (+32.28)
YTD: ▲ +0.96% (+0.44)
1Y: ▲ +184.31% (+29.96)
Volume: 19.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (21.3%)
MACD: -0.517 | -0.573 (Bullish)
MA: 50d: $47.95 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $42.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.22
Current
Stop Loss: $42.04
-9.0%
Target: $54.57
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$39.97$44.73$49.49
Width: 21.3% – Inside

NRGU (Y, F, Z, S) $20.28

▲ +5.08% (+0.98)
5D: ▲ +8.80% (+2.25)
1M: ▲ +3.31% (+0.65)
6M: ▲ +43.55% (+6.15)
YTD: ▲ +15.89% (+2.78)
1Y: ▼ -22.36% (-5.84)
Volume: 74.9K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.3%
BB: Inside (25.2%)
MACD: +0.230 | -0.060 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.28
Current
Stop Loss: $18.12
-10.6%
Target: $24.59
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$19.62$20.45
52W
$10.28$26.12
Bollinger Bands
$15.89$18.18$20.48
Width: 25.2% – Inside

OILU (Y, F, Z, S) $26.22

▲ +4.80% (+1.20)
5D: ▲ +8.26% (+2.57)
1M: ▲ +8.10% (+1.97)
6M: ▲ +30.58% (+6.14)
YTD: ▲ +13.85% (+3.19)
1Y: ▼ -19.05% (-6.17)
Volume: 68.0K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.1%
BB: Inside (24.7%)
MACD: +0.494 | +0.195 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.53
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.22
Current
Stop Loss: $23.73
-9.5%
Target: $31.19
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.68$26.54
52W
$15.15$36.46
Bollinger Bands
$20.66$23.57$26.48
Width: 24.7% – Inside

RDDT (Y, F, Z, S) $255.00

▲ +4.50% (+10.98)
5D: ▲ +0.47% (-0.50)
1M: ▲ +13.44% (+30.22)
6M: ▲ +110.38% (+133.79)
YTD: ▲ +10.93% (+25.13)
1Y: ▲ +54.87% (+90.35)
Volume: 831.4K
52W: $79.75 - $282.95
Market Cap: 48.32B
Volatility: 62.0%
BB: Inside (19.5%)
MACD: +8.501 | +7.693 (Bullish)
MA: 50d: $219.34 | 200d: $178.78
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 16.4% (5.6d)
P/E: 117.51
EPS: 2.17
1y Target Est: $250.07
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $232.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $255.00
Current
Stop Loss: $232.28
-8.9%
Target: $300.45
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$246.12$256.31
52W
$79.75$282.95
Bollinger Bands
$213.72$236.78$259.84
Width: 19.5% – Inside
Implied Move ±6.7%
$240.54$269.46

JNUG (Y, F, Z, S) $262.73

▲ +3.83% (+9.68)
5D: ▲ +11.36% (+33.67)
1M: ▲ +30.27% (+61.05)
6M: ▲ +285.46% (+194.57)
YTD: ▲ +27.21% (+56.19)
1Y: ▲ +595.22% (+224.94)
Volume: 80.4K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 92.1%
BB: Above Upper (33.6%)
MACD: +17.014 | +14.622 (Bullish)
MA: 50d: $184.28 | 200d: $119.07
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.05
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.52 | Stop Loss: $227.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $262.73
Current
Stop Loss: $227.69
-13.3%
Target: $332.80
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$256.01$265.20
52W
$37.30$265.20
Bollinger Bands
$184.37$221.60$258.83
Width: 33.6% – Above Upper
Implied Move ±34.6%
$185.46$340.00

BE (Y, F, Z, S) $141.75

▲ +3.57% (+4.88)
5D: ▲ +37.56% (+33.75)
1M: ▲ +49.24% (+46.77)
6M: ▲ +636.75% (+122.51)
YTD: ▲ +63.14% (+54.86)
1Y: ▲ +515.51% (+118.72)
Volume: 2.4M
52W: $15.15 - $147.86
Market Cap: 33.53B
Volatility: 119.6%
BB: Above Upper (76.3%)
MACD: +8.084 | +1.892 (Bullish)
MA: 50d: $108.00 | 200d: $59.43
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1771.89
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.46 | Stop Loss: $124.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $141.75
Current
Stop Loss: $124.83
-11.9%
Target: $175.59
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
🚀 BREAKOUT: 77%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$142.25
52W
$15.15$147.86
Bollinger Bands
$61.86$99.98$138.11
Width: 76.3% – Above Upper
Implied Move ±11.3%
$128.17$155.33

TPL (Y, F, Z, S) $320.95

▲ +3.51% (+10.87)
5D: ▲ +9.24% (+39.56)
1M: ▲ +14.81% (+41.40)
6M: ▼ -28.34% (-126.93)
YTD: ▲ +11.74% (+33.73)
1Y: ▼ -25.51% (-109.93)
Volume: 33.8K
52W: $269.23 - $485.16
Market Cap: 22.13B
Volatility: 46.7%
BB: Above Upper (15.0%)
MACD: +2.780 | -0.468 (Bullish)
MA: 50d: $302.26 | 200d: $340.68
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.45
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.5%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $295.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.95
Current
Stop Loss: $295.99
-7.8%
Target: $370.86
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.83$296.03$318.22
Width: 15.0% – Above Upper
Implied Move ±6.6%
$302.92$338.98

ERX (Y, F, Z, S) $61.70

▲ +3.44% (+2.05)
5D: ▲ +6.21% (+4.97)
1M: ▲ +7.86% (+4.50)
6M: ▲ +27.00% (+13.12)
YTD: ▲ +10.47% (+5.85)
1Y: ▲ +2.41% (+1.45)
Volume: 109.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.3%
BB: Inside (19.0%)
MACD: +1.177 | +0.651 (Bullish)
MA: 50d: $56.58 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.28
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $57.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.70
Current
Stop Loss: $57.59
-6.7%
Target: $69.91
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$60.63$62.08
52W
$39.88$65.92
Bollinger Bands
$51.43$56.82$62.21
Width: 19.0% – Inside
Implied Move ±7.7%
$57.66$65.74

GGLL (Y, F, Z, S) $112.03

▲ +3.24% (+3.51)
5D: ▲ +14.82% (+9.67)
1M: ▲ +17.54% (+16.72)
6M: ▲ +288.74% (+83.21)
YTD: ▲ +15.63% (+15.15)
1Y: ▲ +154.88% (+68.07)
Volume: 482.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Above Upper (23.9%)
MACD: +3.982 | +2.868 (Bullish)
MA: 50d: $94.01 | 200d: $55.22
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.34
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.03
Current
Stop Loss: $103.69
-7.4%
Target: $128.69
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.66$98.44$110.22
Width: 23.9% – Above Upper
Implied Move ±11.0%
$101.53$122.52

BOEU (Y, F, Z, S) $47.72

▲ +3.02% (+1.40)
5D: ▲ +11.93% (+5.53)
1M: ▲ +39.69% (+13.56)
6M: ▲ +54.64% (+16.86)
YTD: ▲ +24.65% (+9.44)
1Y: ▲ +72.75% (+20.10)
Volume: 10.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.1%
BB: Above Upper (37.6%)
MACD: +3.010 | +2.283 (Bullish)
MA: 50d: $34.87 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $44.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.72
Current
Stop Loss: $44.32
-7.1%
Target: $54.51
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$48.51
52W
$26.15$51.82
Bollinger Bands
$32.29$39.78$47.26
Width: 37.6% – Above Upper

FANG (Y, F, Z, S) $152.01

▲ +3.02% (+4.45)
5D: ▲ +5.22% (+11.56)
1M: ▼ -2.98% (-4.67)
6M: ▲ +12.63% (+17.05)
YTD: ▲ +1.12% (+1.68)
1Y: ▼ -11.98% (-20.70)
Volume: 222.9K
52W: $111.64 - $175.92
Market Cap: 44.00B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: -0.726 | -0.765 (Bullish)
MA: 50d: $149.06 | 200d: $141.79
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.67
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $143.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.01
Current
Stop Loss: $143.06
-5.9%
Target: $169.91
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.13$148.56$154.99
Width: 8.6% – Inside
Implied Move ±39.0%
$101.55$202.47

KSS (Y, F, Z, S) $20.31

▲ +2.91% (+0.57)
5D: ▼ -8.12% (-0.34)
1M: ▼ -12.70% (-2.96)
6M: ▲ +198.78% (+13.51)
YTD: ▼ -0.47% (-0.10)
1Y: ▲ +62.31% (+7.80)
Volume: 350.8K
52W: $5.88 - $25.09
Market Cap: 2.28B
Volatility: 103.5%
BB: Inside (17.8%)
MACD: -0.113 | +0.171 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 36.0% (8.3d)
P/E: 11.74
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.1%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $18.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.31
Current
Stop Loss: $18.27
-10.1%
Target: $24.41
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$19.76$20.40
52W
$5.88$25.09
Bollinger Bands
$19.56$21.47$23.38
Width: 17.8% – Inside
Implied Move ±7.0%
$19.11$21.52

SOXL (Y, F, Z, S) $55.93

▲ +2.34% (+1.28)
5D: ▲ +3.55% (+3.64)
1M: ▲ +34.09% (+14.22)
6M: ▲ +356.66% (+43.68)
YTD: ▲ +33.07% (+13.90)
1Y: ▲ +102.14% (+28.26)
Volume: 18.5M
52W: $7.21 - $56.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (50.4%)
MACD: +3.221 | +2.139 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.63
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $50.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.93
Current
Stop Loss: $50.07
-10.5%
Target: $67.65
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$56.67
52W
$7.21$56.67
Bollinger Bands
$34.41$45.99$57.58
Width: 50.4% – Inside
Implied Move ±7.8%
$52.23$59.63

GEV (Y, F, Z, S) $654.27

▲ +2.27% (+14.49)
5D: ▼ -4.67% (-8.05)
1M: ▼ -2.53% (-16.95)
6M: ▲ +77.08% (+284.79)
YTD: ▲ +0.18% (+1.18)
1Y: ▲ +78.79% (+288.32)
Volume: 442.5K
52W: $251.66 - $730.46
Market Cap: 178.11B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.265 | +10.747 (Bearish)
MA: 50d: $619.65 | 200d: $546.53
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 106.56
EPS: 6.14
1y Target Est: $756.38
Upside %: +15.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $613.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $654.27
Current
Stop Loss: $613.38
-6.2%
Target: $736.03
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.72$657.89$699.07
Width: 12.5% – Inside
Implied Move ±5.2%
$625.29$683.24

DFEN (Y, F, Z, S) $86.52

▲ +2.25% (+1.90)
5D: ▲ +10.20% (+11.92)
1M: ▲ +44.20% (+26.52)
6M: ▲ +217.75% (+59.29)
YTD: ▲ +35.44% (+22.64)
1Y: ▲ +242.83% (+61.28)
Volume: 160.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.4%)
MACD: +6.155 | +4.376 (Bullish)
MA: 50d: $62.35 | 200d: $50.15
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.81
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.52
Current
Stop Loss: $78.43
-9.4%
Target: $102.71
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.44$69.63$86.83
Width: 49.4% – Inside
Implied Move ±2.0%
$85.03$88.01

BULZ (Y, F, Z, S) $286.43

▲ +2.24% (+6.27)
5D: ▲ +7.45% (+15.47)
1M: ▲ +12.25% (+31.25)
6M: ▲ +187.75% (+186.89)
YTD: ▲ +10.36% (+26.88)
1Y: ▲ +92.05% (+137.29)
Volume: 67.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (20.3%)
MACD: +3.205 | +0.925 (Bullish)
MA: 50d: $267.16 | 200d: $201.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.58
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.77 | Stop Loss: $262.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.43
Current
Stop Loss: $262.90
-8.2%
Target: $333.50
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$283.26$288.11
52W
$57.00$335.58
Bollinger Bands
$237.39$264.18$290.97
Width: 20.3% – Inside

AEO (Y, F, Z, S) $26.44

▲ +2.20% (+0.57)
5D: ▼ -5.78% (-0.61)
1M: ▲ +4.32% (+1.09)
6M: ▲ +145.61% (+15.68)
YTD: ▲ +0.72% (+0.19)
1Y: ▲ +77.12% (+11.51)
Volume: 494.1K
52W: $9.04 - $28.33
Market Cap: 4.48B
Volatility: 51.1%
BB: Inside (8.3%)
MACD: +1.081 | +1.440 (Bearish)
MA: 50d: $22.50 | 200d: $15.03
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.40
EPS: 1.13
1y Target Est: $25.56
Upside %: -3.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $24.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.44
Current
Stop Loss: $24.07
-9.0%
Target: $31.18
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$25.80$26.63
52W
$9.04$28.33
Bollinger Bands
$25.72$26.84$27.96
Width: 8.3% – Inside
Implied Move ±7.0%
$24.87$28.01

CONL (Y, F, Z, S) $17.07

▲ +2.15% (+0.36)
5D: ▼ -4.21% (-0.10)
1M: ▼ -18.13% (-3.78)
6M: ▼ -7.43% (-1.37)
YTD: ▲ +16.52% (+2.42)
1Y: ▼ -51.75% (-18.31)
Volume: 1.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.5%
BB: Inside (23.9%)
MACD: -1.300 | -1.703 (Bullish)
MA: 50d: $21.06 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $14.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.07
Current
Stop Loss: $14.45
-15.4%
Target: $22.31
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$16.98$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.88$18.89
Width: 23.9% – Inside
Implied Move ±9.7%
$15.67$18.47

ALB (Y, F, Z, S) $172.95

▲ +2.13% (+3.62)
5D: ▲ +9.36% (+11.38)
1M: ▲ +30.29% (+40.21)
6M: ▲ +199.82% (+115.26)
YTD: ▲ +22.27% (+31.51)
1Y: ▲ +92.91% (+83.30)
Volume: 503.3K
52W: $48.70 - $176.10
Market Cap: 20.36B
Volatility: 59.0%
BB: Above Upper (31.1%)
MACD: +10.655 | +8.987 (Bullish)
MA: 50d: $129.12 | 200d: $85.89
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 114.99
EPS: -1.59
1y Target Est: $142.79
Upside %: -17.4%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $159.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $172.95
Current
Stop Loss: $159.91
-7.5%
Target: $199.01
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$176.10
52W
$48.70$176.10
Bollinger Bands
$125.64$148.73$171.83
Width: 31.1% – Above Upper
Implied Move ±5.5%
$164.85$181.04

LB (Y, F, Z, S) $53.07

▲ +2.10% (+1.09)
5D: ▲ +16.51% (+8.87)
1M: ▼ -3.87% (-2.14)
6M: ▼ -28.09% (-20.73)
YTD: ▲ +8.33% (+4.08)
1Y: ▼ -24.00% (-16.76)
Volume: 33.3K
52W: $43.75 - $87.17
Market Cap: 4.22B
Volatility: 75.0%
BB: Inside (22.2%)
MACD: -1.906 | -2.518 (Bullish)
MA: 50d: $57.58 | 200d: $61.06
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.31
EPS: 0.88
1y Target Est: $74.25
Upside %: +39.9%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $47.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.07
Current
Stop Loss: $47.94
-9.7%
Target: $63.34
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$52.19$53.52
52W
$43.75$87.17
Bollinger Bands
$44.93$50.53$56.13
Width: 22.2% – Inside
Implied Move ±9.9%
$48.58$57.56

BKR (Y, F, Z, S) $48.95

▲ +2.09% (+1.00)
5D: ▼ -0.87% (+0.11)
1M: ▲ +4.46% (+2.09)
6M: ▲ +37.40% (+13.33)
YTD: ▲ +7.49% (+3.41)
1Y: ▲ +11.52% (+5.06)
Volume: 924.9K
52W: $33.06 - $51.12
Market Cap: 48.30B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.484 | +0.106 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.88
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.7%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $46.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.95
Current
Stop Loss: $46.41
-5.2%
Target: $54.03
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.12$49.07
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±3.5%
$47.48$50.42

MPWR (Y, F, Z, S) $986.22

▲ +1.97% (+19.06)
5D: ▼ -1.91% (+27.14)
1M: ▲ +4.37% (+41.31)
6M: ▲ +69.47% (+404.26)
YTD: ▲ +8.81% (+79.86)
1Y: ▲ +69.30% (+403.71)
Volume: 31.9K
52W: $436.42 - $1121.48
Market Cap: 47.25B
Volatility: 41.9%
BB: Inside (9.9%)
MACD: +7.345 | +2.951 (Bullish)
MA: 50d: $942.77 | 200d: $806.82
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.30
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.3%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $927.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $986.22
Current
Stop Loss: $927.96
-5.9%
Target: $1102.74
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$899.99$946.90$993.81
Width: 9.9% – Inside
Implied Move ±6.0%
$936.09$1036.35

CAT (Y, F, Z, S) $641.97

▲ +1.94% (+12.20)
5D: ▲ +3.03% (+45.45)
1M: ▲ +7.37% (+44.08)
6M: ▲ +110.44% (+336.91)
YTD: ▲ +12.06% (+69.10)
1Y: ▲ +79.77% (+284.87)
Volume: 291.5K
52W: $264.29 - $642.09
Market Cap: 300.75B
Volatility: 38.3%
BB: Above Upper (14.9%)
MACD: +13.456 | +9.190 (Bullish)
MA: 50d: $581.80 | 200d: $444.36
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.2% (2.4d)
P/E: 32.99
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.5%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.94 | Stop Loss: $614.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.97
Current
Stop Loss: $614.10
-4.3%
Target: $697.73
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$642.09
52W
$264.29$642.09
Bollinger Bands
$549.40$593.74$638.07
Width: 14.9% – Above Upper
Implied Move ±0.7%
$638.26$645.69

PANW (Y, F, Z, S) $192.15

▲ +1.73% (+3.27)
5D: ▲ +3.39% (-1.74)
1M: ▲ +0.24% (+0.46)
6M: ▲ +5.85% (+10.62)
YTD: ▲ +4.32% (+7.96)
1Y: ▲ +14.50% (+24.33)
Volume: 558.1K
52W: $144.15 - $223.61
Market Cap: 131.43B
Volatility: 28.8%
BB: Inside (7.1%)
MACD: -1.029 | -2.193 (Bullish)
MA: 50d: $194.73 | 200d: $192.61
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 6.8% (9.1d)
P/E: 120.85
EPS: 1.59
1y Target Est: $227.49
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $183.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.15
Current
Stop Loss: $183.33
-4.6%
Target: $209.80
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.44$187.12$193.80
Width: 7.1% – Inside
Implied Move ±3.2%
$186.96$197.35

GOOGL (Y, F, Z, S) $337.33

▲ +1.65% (+5.48)
5D: ▲ +7.32% (+15.35)
1M: ▲ +9.07% (+28.04)
6M: ▲ +110.61% (+177.17)
YTD: ▲ +7.77% (+24.33)
1Y: ▲ +77.30% (+147.07)
Volume: 6.0M
52W: $140.14 - $340.48
Market Cap: 4.09T
Volatility: 29.4%
BB: Above Upper (12.5%)
MACD: +7.154 | +5.515 (Bullish)
MA: 50d: $306.17 | 200d: $223.45
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.33
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $324.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.33
Current
Stop Loss: $324.17
-3.9%
Target: $363.67
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.58$315.22$334.86
Width: 12.5% – Above Upper
Implied Move ±2.4%
$330.42$344.25

NKE (Y, F, Z, S) $66.71

▲ +1.63% (+1.07)
5D: ▲ +2.08% (+3.49)
1M: ▼ -1.13% (-0.76)
6M: ▲ +18.54% (+10.43)
YTD: ▲ +4.71% (+3.00)
1Y: ▼ -5.28% (-3.72)
Volume: 1.9M
52W: $51.34 - $80.55
Market Cap: 98.76B
Volatility: 37.9%
BB: Inside (20.4%)
MACD: +0.479 | -0.078 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 4.61
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 39.01
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.4%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $62.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.71
Current
Stop Loss: $62.77
-5.9%
Target: $74.58
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$65.85$66.97
52W
$51.34$80.55
Bollinger Bands
$56.86$63.32$69.78
Width: 20.4% – Inside
Implied Move ±3.7%
$64.60$68.82

GOOG (Y, F, Z, S) $337.98

▲ +1.58% (+5.25)
5D: ▲ +7.45% (+15.55)
1M: ▲ +8.84% (+27.46)
6M: ▲ +108.66% (+176.00)
YTD: ▲ +7.71% (+24.18)
1Y: ▲ +76.45% (+146.44)
Volume: 4.5M
52W: $142.27 - $341.17
Market Cap: 4.08T
Volatility: 28.9%
BB: Above Upper (12.2%)
MACD: +7.095 | +5.499 (Bullish)
MA: 50d: $306.87 | 200d: $224.44
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.42
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.98
Current
Stop Loss: $324.99
-3.8%
Target: $363.95
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.95$316.17$335.38
Width: 12.2% – Above Upper
Implied Move ±2.4%
$331.14$344.82

ALAB (Y, F, Z, S) $175.26

▲ +1.56% (+2.69)
5D: ▲ +8.85% (+9.49)
1M: ▲ +17.74% (+26.41)
6M: ▲ +165.22% (+109.18)
YTD: ▲ +5.35% (+8.90)
1Y: ▲ +37.79% (+48.07)
Volume: 446.4K
52W: $47.12 - $262.90
Market Cap: 29.60B
Volatility: 84.5%
BB: Inside (27.6%)
MACD: +2.490 | +1.935 (Bullish)
MA: 50d: $160.68 | 200d: $137.95
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 142.49
EPS: 1.23
1y Target Est: $197.26
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $152.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.26
Current
Stop Loss: $152.52
-13.0%
Target: $220.72
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$172.81$178.68
52W
$47.12$262.90
Bollinger Bands
$140.75$163.29$185.82
Width: 27.6% – Inside
Implied Move ±8.0%
$163.37$187.14

XLE (Y, F, Z, S) $47.04

▲ +1.52% (+0.70)
5D: ▲ +3.08% (+1.91)
1M: ▲ +4.25% (+1.92)
6M: ▲ +16.28% (+6.59)
YTD: ▲ +5.22% (+2.33)
1Y: ▲ +7.74% (+3.38)
Volume: 9.0M
52W: $36.32 - $47.32
Market Cap: 8.77B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.530 | +0.322 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.62
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.04
Current
Stop Loss: $45.41
-3.5%
Target: $50.32
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.26
52W
$36.32$47.32
Bollinger Bands
$42.86$45.08$47.31
Width: 9.9% – Inside
Implied Move ±2.7%
$45.96$48.13

BA (Y, F, Z, S) $243.16

▲ +1.40% (+3.35)
5D: ▲ +5.80% (+15.04)
1M: ▲ +18.97% (+38.78)
6M: ▲ +33.38% (+60.86)
YTD: ▲ +11.99% (+26.04)
1Y: ▲ +42.56% (+72.59)
Volume: 2.4M
52W: $128.88 - $245.49
Market Cap: 190.41B
Volatility: 35.3%
BB: Above Upper (19.7%)
MACD: +9.149 | +7.254 (Bullish)
MA: 50d: $205.20 | 200d: $207.53
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 2.0% (2.0d)
P/E: 106.53
EPS: -13.69
1y Target Est: $251.36
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $232.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.16
Current
Stop Loss: $232.90
-4.2%
Target: $263.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$245.49
52W
$128.88$245.49
Bollinger Bands
$199.21$221.04$242.86
Width: 19.7% – Above Upper
Implied Move ±2.5%
$238.03$248.29

RTX (Y, F, Z, S) $196.48

▲ +1.36% (+2.63)
5D: ▲ +3.19% (+10.75)
1M: ▲ +9.97% (+17.82)
6M: ▲ +59.56% (+73.34)
YTD: ▲ +7.13% (+13.08)
1Y: ▲ +69.99% (+80.89)
Volume: 772.4K
52W: $110.77 - $197.55
Market Cap: 263.43B
Volatility: 25.4%
BB: Above Upper (10.1%)
MACD: +4.314 | +3.626 (Bullish)
MA: 50d: $178.52 | 200d: $154.57
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 0.7% (1.9d)
P/E: 40.34
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $188.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.48
Current
Stop Loss: $188.37
-4.1%
Target: $212.71
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.19$185.60$195.01
Width: 10.1% – Above Upper
Implied Move ±5.5%
$187.24$205.72

DUSL (Y, F, Z, S) $79.08

▲ +1.34% (+1.04)
5D: ▲ +3.35% (+6.75)
1M: ▲ +13.80% (+9.59)
6M: ▲ +87.68% (+36.95)
YTD: ▲ +17.13% (+11.56)
1Y: ▲ +57.69% (+28.93)
Volume: 5.0K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.6%)
MACD: +2.785 | +2.027 (Bullish)
MA: 50d: $67.52 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.29
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.08
Current
Stop Loss: $74.46
-5.8%
Target: $88.32
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.08$79.72
52W
$28.66$79.72
Bollinger Bands
$63.66$71.36$79.06
Width: 21.6% – Above Upper
Implied Move ±1.8%
$77.89$80.27

ADI (Y, F, Z, S) $297.74

▲ +1.32% (+3.88)
5D: ▲ +1.64% (+4.85)
1M: ▲ +6.59% (+18.42)
6M: ▲ +55.55% (+106.33)
YTD: ▲ +9.79% (+26.54)
1Y: ▲ +42.12% (+88.24)
Volume: 229.9K
52W: $156.76 - $303.20
Market Cap: 145.79B
Volatility: 29.9%
BB: Inside (14.3%)
MACD: +8.780 | +7.629 (Bullish)
MA: 50d: $262.58 | 200d: $234.17
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.44
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.1%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $285.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.74
Current
Stop Loss: $285.12
-4.2%
Target: $322.98
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.65$281.82$301.99
Width: 14.3% – Inside
Implied Move ±2.0%
$292.55$302.93

CVX (Y, F, Z, S) $164.35

▲ +1.24% (+2.01)
5D: ▲ +4.99% (+9.15)
1M: ▲ +9.57% (+14.36)
6M: ▲ +21.40% (+28.97)
YTD: ▲ +7.83% (+11.94)
1Y: ▲ +10.70% (+15.88)
Volume: 1.5M
52W: $127.59 - $165.75
Market Cap: 331.14B
Volatility: 23.1%
BB: Inside (14.8%)
MACD: +3.035 | +1.765 (Bullish)
MA: 50d: $152.53 | 200d: $147.66
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.12
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.5%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $157.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.35
Current
Stop Loss: $157.39
-4.2%
Target: $178.27
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.13
52W
$127.59$165.75
Bollinger Bands
$142.46$153.88$165.30
Width: 14.8% – Inside
Implied Move ±2.7%
$160.61$168.09

MCHP (Y, F, Z, S) $74.26

▲ +1.19% (+0.87)
5D: ▼ -0.81% (+0.32)
1M: ▲ +10.54% (+7.08)
6M: ▲ +61.74% (+28.35)
YTD: ▲ +16.54% (+10.54)
1Y: ▲ +37.01% (+20.06)
Volume: 726.0K
52W: $33.33 - $76.06
Market Cap: 40.13B
Volatility: 49.6%
BB: Inside (25.5%)
MACD: +3.270 | +2.617 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.10
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.8%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.26
Current
Stop Loss: $69.67
-6.2%
Target: $83.45
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.91$76.57
Width: 25.5% – Inside
Implied Move ±3.7%
$71.91$76.61

KLAC (Y, F, Z, S) $1444.86

▲ +1.17% (+16.69)
5D: ▲ +3.57% (+85.17)
1M: ▲ +21.02% (+250.94)
6M: ▲ +109.58% (+755.47)
YTD: ▲ +18.91% (+229.78)
1Y: ▲ +110.89% (+759.73)
Volume: 89.5K
52W: $547.89 - $1469.86
Market Cap: 190.27B
Volatility: 40.1%
BB: Inside (24.1%)
MACD: +55.751 | +40.875 (Bullish)
MA: 50d: $1227.19 | 200d: $966.40
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.36
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1357.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1444.86
Current
Stop Loss: $1357.17
-6.1%
Target: $1620.23
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1436.89$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.19$1293.90$1449.60
Width: 24.1% – Inside
Implied Move ±3.5%
$1401.38$1488.34

AVL (Y, F, Z, S) $45.90

▲ +1.17% (+0.53)
5D: ▲ +5.93% (+2.55)
1M: ▼ -4.74% (-2.28)
6M: ▲ +182.90% (+29.68)
YTD: ▲ +4.11% (+1.81)
1Y: ▲ +71.15% (+19.08)
Volume: 58.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (16.9%)
MACD: -1.600 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.13
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $40.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.90
Current
Stop Loss: $40.87
-11.0%
Target: $55.96
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$45.00$46.06
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.20
Width: 16.9% – Inside
Implied Move ±7.7%
$42.89$48.91

VRT (Y, F, Z, S) $171.96

▲ +1.13% (+1.93)
5D: ▼ -1.71% (+0.42)
1M: ▲ +6.63% (+10.69)
6M: ▲ +99.80% (+85.89)
YTD: ▲ +6.14% (+9.95)
1Y: ▲ +38.86% (+48.12)
Volume: 615.0K
52W: $53.55 - $202.37
Market Cap: 65.74B
Volatility: 57.4%
BB: Inside (16.1%)
MACD: -0.470 | -1.107 (Bullish)
MA: 50d: $172.17 | 200d: $135.87
P/C Vol Ratio: 7.86
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.88
EPS: 2.65
1y Target Est: $197.91
Upside %: +15.1%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $157.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.96
Current
Stop Loss: $157.72
-8.3%
Target: $200.43
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$174.23
52W
$53.55$202.37
Bollinger Bands
$152.04$165.39$178.74
Width: 16.1% – Inside
Implied Move ±5.7%
$163.66$180.26

BB (Y, F, Z, S) $4.05

▲ +1.13% (+0.05)
5D: ▲ +3.19% (+0.15)
1M: ▼ -5.49% (-0.24)
6M: ▲ +18.97% (+0.64)
YTD: ▲ +6.73% (+0.26)
1Y: ▲ +2.66% (+0.11)
Volume: 634.6K
52W: $2.80 - $6.24
Market Cap: 2.39B
Volatility: 42.2%
BB: Inside (18.8%)
MACD: -0.081 | -0.105 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 101.13
EPS: 0.04
1y Target Est: $4.84
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.80
-6.0%
Target: $4.53
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.8% – Inside
Implied Move ±4.0%
$3.91$4.18

COIN (Y, F, Z, S) $245.65

▲ +1.10% (+2.67)
5D: ▼ -1.96% (-0.28)
1M: ▼ -8.15% (-21.81)
6M: ▲ +19.67% (+40.38)
YTD: ▲ +8.63% (+19.51)
1Y: ▼ -2.21% (-5.55)
Volume: 1.3M
52W: $142.58 - $444.65
Market Cap: 66.23B
Volatility: 60.3%
BB: Inside (12.0%)
MACD: -6.458 | -8.781 (Bullish)
MA: 50d: $265.35 | 200d: $287.87
P/C Vol Ratio: 6.80
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.23
EPS: 11.57
1y Target Est: $349.88
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.62 | Stop Loss: $226.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.65
Current
Stop Loss: $226.42
-7.8%
Target: $284.12
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$245.00$251.38
52W
$142.58$444.65
Bollinger Bands
$228.09$242.64$257.19
Width: 12.0% – Inside
Implied Move ±4.6%
$236.09$255.21

CEG (Y, F, Z, S) $339.52

▲ +1.09% (+3.66)
5D: ▼ -4.25% (+0.89)
1M: ▼ -3.54% (-12.46)
6M: ▲ +51.58% (+115.53)
YTD: ▼ -3.89% (-13.75)
1Y: ▲ +22.27% (+61.84)
Volume: 208.5K
52W: $160.75 - $412.23
Market Cap: 123.12B
Volatility: 49.6%
BB: Inside (13.3%)
MACD: -5.451 | -3.093 (Bearish)
MA: 50d: $354.90 | 200d: $316.91
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 2.3% (2.3d)
P/E: 38.93
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $313.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.52
Current
Stop Loss: $313.07
-7.8%
Target: $392.42
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$329.03$352.38$375.73
Width: 13.3% – Inside
Implied Move ±4.8%
$325.55$353.49

MCK (Y, F, Z, S) $834.49

▲ +1.07% (+8.87)
5D: ▲ +0.97% (+10.54)
1M: ▲ +2.54% (+20.69)
6M: ▲ +19.63% (+136.94)
YTD: ▲ +1.73% (+14.20)
1Y: ▲ +43.23% (+251.88)
Volume: 44.4K
52W: $568.11 - $894.75
Market Cap: 103.80B
Volatility: 19.5%
BB: Inside (3.5%)
MACD: +0.156 | -0.781 (Bullish)
MA: 50d: $833.05 | 200d: $743.74
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (3.8d)
P/E: 26.12
EPS: 31.95
1y Target Est: $939.33
Upside %: +12.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $805.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $834.49
Current
Stop Loss: $805.30
-3.5%
Target: $892.88
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$822.84$836.00
52W
$568.11$894.75
Bollinger Bands
$807.33$821.84$836.35
Width: 3.5% – Inside
Implied Move ±3.1%
$812.15$856.83

WMT (Y, F, Z, S) $119.22

▲ +1.06% (+1.25)
5D: ▲ +4.27% (+6.50)
1M: ▲ +2.16% (+2.52)
6M: ▲ +26.06% (+24.64)
YTD: ▲ +7.01% (+7.81)
1Y: ▲ +31.50% (+28.56)
Volume: 2.7M
52W: $79.27 - $119.68
Market Cap: 950.60B
Volatility: 22.3%
BB: Above Upper (8.0%)
MACD: +1.520 | +1.172 (Bullish)
MA: 50d: $109.73 | 200d: $100.88
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.84
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.7%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $115.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.22
Current
Stop Loss: $115.15
-3.4%
Target: $127.35
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$119.68
52W
$79.27$119.68
Bollinger Bands
$109.32$113.86$118.39
Width: 8.0% – Above Upper
Implied Move ±2.5%
$116.72$121.72

CRWD (Y, F, Z, S) $471.85

▲ +1.04% (+4.86)
5D: ▲ +2.95% (-7.06)
1M: ▼ -6.52% (-32.93)
6M: ▲ +11.53% (+48.77)
YTD: ▲ +0.66% (+3.09)
1Y: ▲ +38.19% (+130.39)
Volume: 235.4K
52W: $298.00 - $566.90
Market Cap: 118.95B
Volatility: 32.3%
BB: Inside (8.3%)
MACD: -9.648 | -10.888 (Bullish)
MA: 50d: $503.19 | 200d: $465.03
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 97.61
EPS: -1.26
1y Target Est: $554.55
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $446.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.85
Current
Stop Loss: $446.43
-5.4%
Target: $522.69
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$463.36$476.55
52W
$298.00$566.90
Bollinger Bands
$453.70$473.29$492.88
Width: 8.3% – Inside
Implied Move ±3.3%
$458.69$485.01

ALNY (Y, F, Z, S) $374.63

▲ +1.00% (+3.72)
5D: ▼ -7.82% (-47.87)
1M: ▼ -5.77% (-22.92)
6M: ▲ +47.00% (+119.78)
YTD: ▼ -5.79% (-23.02)
1Y: ▲ +45.05% (+116.36)
Volume: 216.4K
52W: $205.87 - $495.55
Market Cap: 49.49B
Volatility: 39.1%
BB: Below Lower (10.8%)
MACD: -10.635 | -9.808 (Bearish)
MA: 50d: $424.51 | 200d: $376.25
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1248.77
EPS: 0.30
1y Target Est: $493.28
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $343.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $374.63
Current
Stop Loss: $343.68
-8.3%
Target: $436.52
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$375.68$397.13$418.58
Width: 10.8% – Below Lower
Implied Move ±4.6%
$360.01$389.25

CSCO (Y, F, Z, S) $74.75

▲ +1.00% (+0.74)
5D: ▼ -0.64% (+0.03)
1M: ▼ -3.41% (-2.64)
6M: ▲ +33.81% (+18.89)
YTD: ▼ -2.44% (-1.87)
1Y: ▲ +30.30% (+17.38)
Volume: 1.2M
52W: $51.21 - $80.39
Market Cap: 295.34B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.531 | -0.121 (Bearish)
MA: 50d: $75.85 | 200d: $67.48
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.86
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $72.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.75
Current
Stop Loss: $72.88
-2.5%
Target: $78.49
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$73.86$74.89
52W
$51.21$80.39
Bollinger Bands
$73.39$76.25$79.11
Width: 7.5% – Inside
Implied Move ±2.2%
$73.34$76.16

MIDU (Y, F, Z, S) $58.86

▲ +0.99% (+0.58)
5D: ▲ +2.84% (+2.89)
1M: ▲ +11.01% (+5.84)
6M: ▲ +66.47% (+23.50)
YTD: ▲ +15.95% (+8.10)
1Y: ▲ +13.15% (+6.84)
Volume: 9.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (18.2%)
MACD: +1.849 | +1.398 (Bullish)
MA: 50d: $51.17 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.25
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.86
Current
Stop Loss: $55.90
-5.0%
Target: $64.78
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$58.76$59.09
52W
$25.11$61.03
Bollinger Bands
$49.30$54.24$59.17
Width: 18.2% – Inside
Implied Move ±0.9%
$58.42$59.29

MDLZ (Y, F, Z, S) $55.43

▲ +0.93% (+0.51)
5D: ▲ +5.12% (+3.92)
1M: ▲ +3.52% (+1.88)
6M: ▼ -12.77% (-8.12)
YTD: ▲ +2.97% (+1.60)
1Y: ▲ +1.80% (+0.98)
Volume: 611.1K
52W: $51.20 - $69.94
Market Cap: 71.72B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.172 | -0.463 (Bullish)
MA: 50d: $54.88 | 200d: $61.56
P/C Vol Ratio: 7.50
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.76
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.7%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $53.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.43
Current
Stop Loss: $53.42
-3.6%
Target: $59.46
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$54.81$55.52
52W
$51.20$69.94
Bollinger Bands
$52.24$53.92$55.60
Width: 6.2% – Inside
Implied Move ±1.9%
$54.54$56.32

MSTR (Y, F, Z, S) $163.67

▲ +0.89% (+1.44)
5D: ▲ +3.61% (+1.84)
1M: ▼ -7.24% (-12.78)
6M: ▼ -55.68% (-205.58)
YTD: ▲ +7.71% (+11.72)
1Y: ▼ -50.16% (-164.73)
Volume: 2.7M
52W: $149.75 - $457.22
Market Cap: 47.37B
Volatility: 63.1%
BB: Inside (10.4%)
MACD: -7.395 | -10.285 (Bullish)
MA: 50d: $185.79 | 200d: $314.66
P/C Vol Ratio: 5.71
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.72
EPS: 24.37
1y Target Est: $489.62
Upside %: +199.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $145.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.67
Current
Stop Loss: $145.97
-10.8%
Target: $199.06
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$162.80$167.88
52W
$149.75$457.22
Bollinger Bands
$152.07$160.38$168.68
Width: 10.4% – Inside
Implied Move ±6.0%
$155.29$172.04

TRFK (Y, F, Z, S) $65.68

▲ +0.86% (+0.56)
5D: ▲ +1.22% (+0.63)
1M: ▲ +1.84% (+1.19)
6M: ▲ +43.88% (+20.03)
YTD: ▲ +2.53% (+1.62)
1Y: ▲ +31.32% (+15.67)
Volume: 16.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.1%)
MACD: -0.349 | -0.563 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.06
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $63.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.68
Current
Stop Loss: $63.58
-3.2%
Target: $69.88
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$65.31$65.94
52W
$37.46$74.22
Bollinger Bands
$62.36$64.34$66.31
Width: 6.1% – Inside
Implied Move ±22.4%
$53.19$78.17

CVNA (Y, F, Z, S) $468.43

▲ +0.84% (+3.91)
5D: ▲ +6.36% (+17.65)
1M: ▲ +2.80% (+12.75)
6M: ▲ +93.94% (+226.90)
YTD: ▲ +11.00% (+46.41)
1Y: ▲ +140.83% (+273.92)
Volume: 275.1K
52W: $148.25 - $485.33
Market Cap: 101.61B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.047 | +14.689 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 106.27
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.11 | Stop Loss: $436.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.43
Current
Stop Loss: $436.22
-6.9%
Target: $532.85
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$464.32$471.98
52W
$148.25$485.33
Bollinger Bands
$410.05$443.08$476.10
Width: 14.9% – Inside
Implied Move ±4.8%
$449.40$487.46

CRWG (Y, F, Z, S) $4.20

▲ +0.84% (+0.03)
5D: ▲ +32.65% (+1.10)
1M: ▲ +20.28% (+0.71)
6M: ▼ -74.00% (-11.97)
YTD: ▲ +55.17% (+1.49)
1Y: ▼ -74.00% (-11.97)
Volume: 3.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Above Upper (61.8%)
MACD: -0.183 | -0.410 (Bullish)
MA: 50d: $4.19 | 200d: $nan
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.31
-21.4%
Target: $6.00
+42.8%
Risk/Reward: 21.4% / 42.8% (1:2)
ML Predictions
Day
$3.97$4.31
52W
$2.27$18.40
Bollinger Bands
$2.21$3.20$4.19
Width: 61.8% – Above Upper
Implied Move ±14.5%
$3.69$4.72

NFLX (Y, F, Z, S) $90.11

▲ +0.78% (+0.70)
5D: ▼ -0.60% (-0.62)
1M: ▼ -5.34% (-5.08)
6M: ▼ -18.85% (-20.93)
YTD: ▼ -3.89% (-3.65)
1Y: ▲ +7.24% (+6.08)
Volume: 4.9M
52W: $82.11 - $134.12
Market Cap: 381.85B
Volatility: 35.0%
BB: Inside (8.2%)
MACD: -3.126 | -3.367 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.6% (1.9d)
P/E: 37.55
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.11
Current
Stop Loss: $86.63
-3.9%
Target: $97.07
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.79$92.57$96.35
Width: 8.2% – Inside
Implied Move ±2.5%
$88.23$91.99

DOW (Y, F, Z, S) $26.70

▲ +0.75% (+0.20)
5D: ▲ +4.62% (+1.90)
1M: ▲ +11.39% (+2.73)
6M: ▼ -5.93% (-1.68)
YTD: ▲ +14.20% (+3.32)
1Y: ▼ -27.66% (-10.21)
Volume: 1.1M
52W: $19.82 - $39.24
Market Cap: 18.98B
Volatility: 45.7%
BB: Inside (22.1%)
MACD: +0.853 | +0.548 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 5.3% (3.4d)
P/E: -91.99
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.3%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.70
Current
Stop Loss: $25.20
-5.6%
Target: $29.71
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.59$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.18$26.84
Width: 22.1% – Inside
Implied Move ±3.7%
$25.86$27.54

🟠 SPRX (Y, F, Z, S) $41.91

▲ +0.72% (+0.30)
5D: ▲ +2.77% (+1.56)
1M: ▲ +8.60% (+3.32)
6M: ▲ +94.84% (+20.40)
YTD: ▲ +8.86% (+3.41)
1Y: ▲ +59.47% (+15.63)
Volume: 14.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.4%)
MACD: +0.540 | +0.276 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.96
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.11 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.91
Current
Stop Loss: $39.70
-5.3%
Target: $46.33
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.85$42.27
52W
$16.31$44.48
Bollinger Bands
$35.90$39.33$42.75
Width: 17.4% – Inside
Implied Move ±0.8%
$41.61$42.21

CRDO (Y, F, Z, S) $157.19

▲ +0.72% (+1.12)
5D: ▲ +18.24% (+16.19)
1M: ▲ +9.23% (+13.28)
6M: ▲ +265.23% (+114.15)
YTD: ▲ +9.25% (+13.30)
1Y: ▲ +127.69% (+88.15)
Volume: 496.0K
52W: $29.09 - $213.80
Market Cap: 28.39B
Volatility: 83.3%
BB: Inside (17.6%)
MACD: -1.407 | -3.286 (Bullish)
MA: 50d: $155.14 | 200d: $112.67
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 136.69
EPS: 1.15
1y Target Est: $211.60
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $139.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.19
Current
Stop Loss: $139.09
-11.5%
Target: $193.40
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$131.94$144.71$157.48
Width: 17.6% – Inside
Implied Move ±7.8%
$146.79$167.60

MRVL (Y, F, Z, S) $83.46

▲ +0.69% (+0.57)
5D: ▼ -5.34% (-1.12)
1M: ▼ -1.08% (-0.91)
6M: ▲ +42.49% (+24.89)
YTD: ▼ -1.72% (-1.46)
1Y: ▼ -27.28% (-31.31)
Volume: 1.1M
52W: $46.93 - $127.06
Market Cap: 71.95B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.934 | -0.551 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 5.4% (2.8d)
P/E: 29.39
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.46
Current
Stop Loss: $77.26
-7.4%
Target: $95.86
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.83$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.6%
$80.21$86.71

ON (Y, F, Z, S) $59.15

▲ +0.67% (+0.40)
5D: ▼ -4.23% (-2.74)
1M: ▲ +7.61% (+4.19)
6M: ▲ +47.71% (+19.10)
YTD: ▲ +9.22% (+4.99)
1Y: ▲ +5.86% (+3.28)
Volume: 455.0K
52W: $31.04 - $63.63
Market Cap: 24.19B
Volatility: 44.9%
BB: Inside (20.8%)
MACD: +2.042 | +1.844 (Bullish)
MA: 50d: $52.90 | 200d: $49.54
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.02
EPS: 0.73
1y Target Est: $60.63
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $55.21
-6.7%
Target: $67.02
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$58.60$59.65
52W
$31.04$63.63
Bollinger Bands
$50.93$56.85$62.77
Width: 20.8% – Inside
Implied Move ±4.7%
$56.77$61.52

JNJ (Y, F, Z, S) $211.09

▲ +0.65% (+1.37)
5D: ▲ +3.08% (+3.60)
1M: ▼ -0.23% (-0.49)
6M: ▲ +38.93% (+59.15)
YTD: ▲ +2.00% (+4.14)
1Y: ▲ +50.59% (+70.91)
Volume: 1.3M
52W: $137.89 - $215.19
Market Cap: 508.58B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +1.334 | +1.477 (Bearish)
MA: 50d: $202.17 | 200d: $173.93
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: 0.9% (3.0d)
P/E: 20.38
EPS: 10.36
1y Target Est: $212.00
Upside %: +0.4%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $204.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $211.09
Current
Stop Loss: $204.87
-2.9%
Target: $223.52
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$208.86$211.29
52W
$137.89$215.19
Bollinger Bands
$202.88$207.67$212.45
Width: 4.6% – Inside
Implied Move ±2.1%
$207.38$214.80

AVGO (Y, F, Z, S) $354.31

▲ +0.60% (+2.10)
5D: ▲ +3.07% (+10.81)
1M: ▼ -1.37% (-4.93)
6M: ▲ +85.19% (+162.99)
YTD: ▲ +2.37% (+8.21)
1Y: ▲ +58.69% (+131.04)
Volume: 2.0M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.0%)
MACD: -4.153 | -5.237 (Bullish)
MA: 50d: $358.88 | 200d: $294.49
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 74.55
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.2%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.14 | Stop Loss: $334.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.31
Current
Stop Loss: $334.04
-5.7%
Target: $394.86
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$350.91$355.21
52W
$137.28$413.82
Bollinger Bands
$328.24$343.74$359.23
Width: 9.0% – Inside
Implied Move ±4.0%
$342.29$366.33

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

ETN (Y, F, Z, S) $330.86

▲ +0.53% (+1.76)
5D: ▼ -0.63% (+8.19)
1M: ▼ -0.34% (-1.12)
6M: ▲ +15.72% (+44.95)
YTD: ▲ +3.88% (+12.35)
1Y: ▼ -1.96% (-6.61)
Volume: 286.7K
52W: $230.37 - $398.40
Market Cap: 128.82B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: -3.376 | -5.312 (Bullish)
MA: 50d: $340.52 | 200d: $340.50
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.09
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.2%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $317.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.86
Current
Stop Loss: $317.52
-4.0%
Target: $357.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$329.87$334.00
52W
$230.37$398.40
Bollinger Bands
$313.04$323.64$334.24
Width: 6.6% – Inside
Implied Move ±3.0%
$322.31$339.41

XLP (Y, F, Z, S) $80.60

▲ +0.52% (+0.42)
5D: ▲ +4.03% (+3.97)
1M: ▲ +2.29% (+1.81)
6M: ▲ +2.22% (+1.75)
YTD: ▲ +3.75% (+2.92)
1Y: ▲ +8.27% (+6.16)
Volume: 3.0M
52W: $73.79 - $82.67
Market Cap: 16.94B
Volatility: 12.3%
BB: Above Upper (4.8%)
MACD: +0.422 | +0.175 (Bullish)
MA: 50d: $77.50 | 200d: $78.85
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.75
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $79.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.60
Current
Stop Loss: $79.07
-1.9%
Target: $83.64
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$80.22$80.67
52W
$73.79$82.67
Bollinger Bands
$76.45$78.34$80.23
Width: 4.8% – Above Upper
Implied Move ±1.0%
$79.93$81.26

KHC (Y, F, Z, S) $23.50

▲ +0.48% (+0.11)
5D: ▼ -0.04% (+0.49)
1M: ▼ -3.88% (-0.95)
6M: ▼ -14.65% (-4.03)
YTD: ▼ -3.09% (-0.75)
1Y: ▼ -13.46% (-3.65)
Volume: 698.8K
52W: $22.91 - $31.87
Market Cap: 27.82B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.245 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.65
-3.6%
Target: $25.21
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$23.38$23.59
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.9%
$23.12$23.88

TMF (Y, F, Z, S) $37.96

▲ +0.45% (+0.17)
5D: ▲ +1.58% (-0.07)
1M: ▲ +1.86% (+0.69)
6M: ▼ -5.42% (-2.18)
YTD: ▲ +1.71% (+0.64)
1Y: ▲ +6.39% (+2.28)
Volume: 1.6M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.327 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $37.96
Current
Stop Loss: $36.59
-3.6%
Target: $40.70
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.79$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.1%
$37.28$38.64

CRWV (Y, F, Z, S) $90.30

▲ +0.41% (+0.37)
5D: ▲ +15.86% (+13.12)
1M: ▲ +14.90% (+11.71)
6M: ▲ +114.90% (+48.28)
YTD: ▲ +26.10% (+18.69)
1Y: ▲ +125.75% (+50.30)
Volume: 3.9M
52W: $33.51 - $187.00
Market Cap: 45.05B
Volatility: 94.9%
BB: Inside (34.2%)
MACD: +0.058 | -2.116 (Bullish)
MA: 50d: $83.58 | 200d: $102.51
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 21.5% (2.3d)
P/E: -382.07
EPS: -1.65
1y Target Est: $122.30
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $79.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.30
Current
Stop Loss: $79.37
-12.1%
Target: $112.16
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$87.83$91.50
52W
$33.51$187.00
Bollinger Bands
$64.09$77.33$90.57
Width: 34.2% – Inside
Implied Move ±7.4%
$84.60$96.00

XLI (Y, F, Z, S) $163.82

▲ +0.40% (+0.65)
5D: ▲ +1.11% (+4.85)
1M: ▲ +4.88% (+7.62)
6M: ▲ +27.91% (+35.74)
YTD: ▲ +5.61% (+8.70)
1Y: ▲ +24.99% (+32.75)
Volume: 1.7M
52W: $111.56 - $164.53
Market Cap: 22.38B
Volatility: 14.2%
BB: Inside (7.6%)
MACD: +2.261 | +1.709 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.04
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.82
Current
Stop Loss: $160.17
-2.2%
Target: $171.11
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$163.74$164.53
52W
$111.56$164.53
Bollinger Bands
$151.94$157.97$164.00
Width: 7.6% – Inside
Implied Move ±1.5%
$161.76$165.88

SHLD (Y, F, Z, S) $76.65

▲ +0.39% (+0.30)
5D: ▲ +7.76% (+5.68)
1M: ▲ +18.86% (+12.16)
6M: ▲ +51.52% (+26.06)
YTD: ▲ +18.31% (+11.86)
1Y: ▲ +104.24% (+39.12)
Volume: 490.4K
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.2%)
MACD: +2.906 | +1.759 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.09
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.65
Current
Stop Loss: $73.75
-3.8%
Target: $82.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.00$67.91$76.82
Width: 26.2% – Inside
Implied Move ±0.8%
$76.14$77.16

MAR (Y, F, Z, S) $324.59

▲ +0.38% (+1.24)
5D: ▲ +0.85% (+5.33)
1M: ▲ +8.66% (+25.87)
6M: ▲ +38.03% (+89.43)
YTD: ▲ +4.63% (+14.35)
1Y: ▲ +20.37% (+54.93)
Volume: 68.5K
52W: $203.87 - $331.09
Market Cap: 88.11B
Volatility: 26.0%
BB: Inside (8.1%)
MACD: +7.344 | +6.955 (Bullish)
MA: 50d: $299.81 | 200d: $269.34
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.28
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $313.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $324.59
Current
Stop Loss: $313.41
-3.4%
Target: $346.96
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$321.95$325.46
52W
$203.87$331.09
Bollinger Bands
$302.44$315.26$328.09
Width: 8.1% – Inside
Implied Move ±2.7%
$317.20$331.99

AIBU (Y, F, Z, S) $52.02

▲ +0.38% (+0.20)
5D: ▲ +0.87% (+0.36)
1M: ▲ +2.77% (+1.40)
6M: ▲ +91.95% (+24.92)
YTD: ▲ +5.36% (+2.65)
1Y: ▲ +58.49% (+19.20)
Volume: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.7%)
MACD: -0.176 | -0.512 (Bullish)
MA: 50d: $52.36 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.54
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $49.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.02
Current
Stop Loss: $49.56
-4.7%
Target: $56.95
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$52.02$52.41
52W
$18.29$64.16
Bollinger Bands
$47.00$50.18$53.36
Width: 12.7% – Inside
Implied Move ±8.6%
$48.20$55.84

XEL (Y, F, Z, S) $74.27

▲ +0.36% (+0.27)
5D: ▼ -0.21% (+1.05)
1M: ▼ -0.41% (-0.30)
6M: ▲ +9.31% (+6.32)
YTD: ▲ +0.56% (+0.41)
1Y: ▲ +20.55% (+12.66)
Volume: 154.7K
52W: $61.13 - $82.37
Market Cap: 43.92B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: -0.647 | -0.893 (Bullish)
MA: 50d: $76.78 | 200d: $72.55
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.6%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $72.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.27
Current
Stop Loss: $72.11
-2.9%
Target: $78.58
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$73.79$74.26
52W
$61.13$82.37
Bollinger Bands
$72.28$73.73$75.18
Width: 3.9% – Inside
Implied Move ±2.9%
$72.45$76.09

PWR (Y, F, Z, S) $434.17

▲ +0.35% (+1.51)
5D: ▼ -0.92% (-2.72)
1M: ▼ -0.87% (-3.83)
6M: ▲ +49.51% (+143.77)
YTD: ▲ +2.90% (+12.22)
1Y: ▲ +38.33% (+120.30)
Volume: 66.0K
52W: $226.91 - $473.87
Market Cap: 64.74B
Volatility: 36.9%
BB: Inside (7.3%)
MACD: -3.340 | -3.541 (Bullish)
MA: 50d: $441.05 | 200d: $384.13
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 64.32
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $410.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.17
Current
Stop Loss: $410.68
-5.4%
Target: $481.15
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$434.09$439.95
52W
$226.91$473.87
Bollinger Bands
$414.55$430.24$445.93
Width: 7.3% – Inside
Implied Move ±3.5%
$421.18$447.16

GE (Y, F, Z, S) $325.29

▲ +0.34% (+1.12)
5D: ▼ -0.69% (+1.65)
1M: ▲ +8.62% (+25.82)
6M: ▲ +62.57% (+125.19)
YTD: ▲ +5.60% (+17.26)
1Y: ▲ +90.68% (+154.69)
Volume: 247.5K
52W: $158.75 - $332.79
Market Cap: 344.95B
Volatility: 27.1%
BB: Inside (12.7%)
MACD: +6.762 | +5.984 (Bullish)
MA: 50d: $303.74 | 200d: $266.18
P/C Vol Ratio: 3.53
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 43.43
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.6%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $311.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.29
Current
Stop Loss: $311.41
-4.3%
Target: $353.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$327.66
52W
$158.75$332.79
Bollinger Bands
$293.68$313.65$333.61
Width: 12.7% – Inside
Implied Move ±3.0%
$316.88$333.69

ROST (Y, F, Z, S) $192.90

▲ +0.33% (+0.64)
5D: ▲ +2.86% (+5.91)
1M: ▲ +5.94% (+10.81)
6M: ▲ +39.49% (+54.61)
YTD: ▲ +7.08% (+12.76)
1Y: ▲ +29.03% (+43.40)
Volume: 64.5K
52W: $121.41 - $193.10
Market Cap: 62.74B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.402 | +3.879 (Bullish)
MA: 50d: $175.31 | 200d: $150.33
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.14
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $187.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.90
Current
Stop Loss: $187.48
-2.8%
Target: $203.75
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.10
52W
$121.41$193.10
Bollinger Bands
$176.17$184.53$192.89
Width: 9.1% – Above Upper
Implied Move ±2.3%
$189.16$196.64

USD (Y, F, Z, S) $55.92

▲ +0.32% (+0.18)
5D: ▲ +0.27% (-0.03)
1M: ▲ +12.71% (+6.30)
6M: ▲ +190.16% (+36.65)
YTD: ▲ +6.49% (+3.41)
1Y: ▲ +75.19% (+24.00)
Volume: 124.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.1%)
MACD: +0.823 | +0.521 (Bullish)
MA: 50d: $53.44 | 200d: $40.93
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.10
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $51.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.92
Current
Stop Loss: $51.57
-7.8%
Target: $64.61
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$55.58$56.27
52W
$12.51$64.79
Bollinger Bands
$46.75$52.85$58.95
Width: 23.1% – Inside
Implied Move ±7.0%
$52.60$59.24

FTNT (Y, F, Z, S) $78.91

▲ +0.32% (+0.25)
5D: ▲ +0.60% (-1.11)
1M: ▼ -4.03% (-3.31)
6M: ▼ -23.12% (-23.73)
YTD: ▼ -0.63% (-0.50)
1Y: ▼ -15.90% (-14.92)
Volume: 380.6K
52W: $70.12 - $114.82
Market Cap: 60.47B
Volatility: 27.3%
BB: Inside (6.9%)
MACD: -0.882 | -0.827 (Bearish)
MA: 50d: $81.42 | 200d: $90.48
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.47
EPS: 2.43
1y Target Est: $87.25
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $75.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.91
Current
Stop Loss: $75.78
-4.0%
Target: $85.17
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$78.49$79.72
52W
$70.12$114.82
Bollinger Bands
$77.17$79.91$82.65
Width: 6.9% – Inside
Implied Move ±2.5%
$77.21$80.61

🟠 SMH (Y, F, Z, S) $391.90

▲ +0.32% (+1.24)
5D: ▲ +1.10% (+6.88)
1M: ▲ +11.01% (+38.88)
6M: ▲ +86.62% (+181.90)
YTD: ▲ +8.82% (+31.77)
1Y: ▲ +60.69% (+148.02)
Volume: 579.3K
52W: $169.58 - $393.86
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.568 | +7.220 (Bullish)
MA: 50d: $358.05 | 200d: $295.56
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.67
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.00 | Stop Loss: $377.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.90
Current
Stop Loss: $377.90
-3.6%
Target: $419.90
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$391.18$393.86
52W
$169.58$393.86
Bollinger Bands
$336.24$367.85$399.46
Width: 17.2% – Inside
Implied Move ±2.4%
$383.87$399.93

CSX (Y, F, Z, S) $35.33

▲ +0.31% (+0.11)
5D: ▼ -2.05% (+0.28)
1M: ▼ -5.51% (-2.06)
6M: ▲ +28.27% (+7.79)
YTD: ▼ -2.54% (-0.92)
1Y: ▲ +12.56% (+3.94)
Volume: 637.4K
52W: $25.91 - $37.54
Market Cap: 65.86B
Volatility: 16.8%
BB: Inside (7.0%)
MACD: -0.174 | +0.018 (Bearish)
MA: 50d: $35.65 | 200d: $33.23
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.7%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.33
Current
Stop Loss: $34.33
-2.8%
Target: $37.33
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.92$36.19$37.47
Width: 7.0% – Inside
Implied Move ±3.0%
$34.42$36.24

KDP (Y, F, Z, S) $27.78

▲ +0.31% (+0.08)
5D: ▲ +1.63% (+0.53)
1M: ▼ -5.07% (-1.48)
6M: ▼ -16.38% (-5.44)
YTD: ▲ +0.02% (+0.01)
1Y: ▼ -6.89% (-2.06)
Volume: 741.7K
52W: $24.82 - $35.33
Market Cap: 37.75B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.059 | -0.026 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.95
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.9%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $27.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.78
Current
Stop Loss: $27.00
-2.8%
Target: $29.36
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.57$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±2.3%
$27.23$28.34

SCHD (Y, F, Z, S) $28.58

▲ +0.28% (+0.08)
5D: ▲ +1.74% (+0.68)
1M: ▲ +3.25% (+0.90)
6M: ▲ +14.13% (+3.54)
YTD: ▲ +4.19% (+1.15)
1Y: ▲ +8.79% (+2.31)
Volume: 2.9M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.318 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $28.09
-1.7%
Target: $29.56
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.49$28.62
52W
$23.18$28.64
Bollinger Bands
$27.05$27.83$28.60
Width: 5.6% – Inside
Implied Move ±1.2%
$28.29$28.87

BUZZ (Y, F, Z, S) $35.27

▲ +0.26% (+0.09)
5D: ▲ +1.94% (+1.00)
1M: ▲ +4.72% (+1.59)
6M: ▲ +48.69% (+11.55)
YTD: ▲ +8.56% (+2.78)
1Y: ▲ +42.52% (+10.52)
Volume: 32.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (12.0%)
MACD: +0.295 | +0.038 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.07
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $34.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.27
Current
Stop Loss: $34.05
-3.5%
Target: $37.71
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$35.15$35.37
52W
$18.82$39.58
Bollinger Bands
$31.58$33.59$35.61
Width: 12.0% – Inside
Implied Move ±4.0%
$34.08$36.46

🟠 TARK (Y, F, Z, S) $55.52

▲ +0.25% (+0.14)
5D: ▲ +1.39% (+1.77)
1M: ▲ +4.64% (+2.46)
6M: ▲ +125.74% (+30.93)
YTD: ▲ +14.36% (+6.97)
1Y: ▲ +63.55% (+21.57)
Volume: 3.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.5%)
MACD: +0.230 | -0.280 (Bullish)
MA: 50d: $52.93 | 200d: $46.20
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.87 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.52
Current
Stop Loss: $51.77
-6.8%
Target: $63.02
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$55.52$56.00
52W
$14.37$74.00
Bollinger Bands
$48.31$52.37$56.43
Width: 15.5% – Inside
Implied Move ±18.1%
$46.99$64.05

NCLH (Y, F, Z, S) $24.40

▲ +0.25% (+0.06)
5D: ▲ +2.52% (-0.02)
1M: ▲ +16.97% (+3.54)
6M: ▲ +39.91% (+6.96)
YTD: ▲ +9.32% (+2.08)
1Y: ▼ -4.80% (-1.23)
Volume: 1.9M
52W: $14.21 - $29.29
Market Cap: 11.11B
Volatility: 50.4%
BB: Inside (18.5%)
MACD: +1.042 | +0.940 (Bullish)
MA: 50d: $20.56 | 200d: $21.22
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.56
EPS: 1.39
1y Target Est: $27.89
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $22.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.40
Current
Stop Loss: $22.88
-6.2%
Target: $27.44
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$24.20$24.79
52W
$14.21$29.29
Bollinger Bands
$20.93$23.06$25.19
Width: 18.5% – Inside
Implied Move ±4.5%
$23.46$25.34

CMCSA (Y, F, Z, S) $29.13

▲ +0.24% (+0.07)
5D: ▲ +6.24% (+1.23)
1M: ▲ +14.15% (+3.61)
6M: ▼ -6.13% (-1.90)
YTD: ▲ +3.99% (+1.12)
1Y: ▼ -12.24% (-4.06)
Volume: 2.1M
52W: $24.13 - $34.97
Market Cap: 114.83B
Volatility: 28.4%
BB: Inside (8.4%)
MACD: +0.599 | +0.514 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.84
EPS: 6.02
1y Target Est: $33.93
Upside %: +16.5%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.13
Current
Stop Loss: $27.90
-4.2%
Target: $31.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$28.91$29.24
52W
$24.13$34.97
Bollinger Bands
$26.80$27.97$29.14
Width: 8.4% – Inside
Implied Move ±2.6%
$28.48$29.78

WEBL (Y, F, Z, S) $27.24

▲ +0.24% (+0.07)
5D: ▼ -2.42% (-0.88)
1M: ▼ -1.64% (-0.45)
6M: ▲ +42.61% (+8.14)
YTD: ▼ -0.46% (-0.12)
1Y: ▲ +4.48% (+1.17)
Volume: 12.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.256 | -0.253 (Bearish)
MA: 50d: $28.04 | 200d: $27.57
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $25.49
-6.4%
Target: $30.72
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$27.23$27.71
52W
$11.65$35.24
Bollinger Bands
$26.20$27.49$28.79
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.87

TTWO (Y, F, Z, S) $249.51

▲ +0.24% (+0.60)
5D: ▼ -1.90% (-7.16)
1M: ▲ +3.33% (+8.04)
6M: ▲ +10.63% (+23.96)
YTD: ▼ -2.54% (-6.51)
1Y: ▲ +39.58% (+70.76)
Volume: 77.4K
52W: $177.93 - $264.79
Market Cap: 46.11B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +1.417 | +2.050 (Bearish)
MA: 50d: $246.57 | 200d: $237.57
P/C Vol Ratio: 6.18
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.42
EPS: -22.78
1y Target Est: $277.95
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $239.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.51
Current
Stop Loss: $239.91
-3.9%
Target: $268.73
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$247.99$250.49
52W
$177.93$264.79
Bollinger Bands
$241.31$251.01$260.71
Width: 7.7% – Inside
Implied Move ±2.2%
$244.91$254.12

HIBL (Y, F, Z, S) $75.81

▲ +0.24% (+0.18)
5D: ▼ -2.03% (+2.03)
1M: ▲ +11.34% (+7.72)
6M: ▲ +225.52% (+52.52)
YTD: ▲ +15.44% (+10.14)
1Y: ▲ +86.92% (+35.25)
Volume: 18.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.980 | +2.654 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $70.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.81
Current
Stop Loss: $70.65
-6.8%
Target: $86.13
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$75.81$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.27
Width: 22.0% – Inside
Implied Move ±6.3%
$71.73$79.89

🟠 TSM (Y, F, Z, S) $332.56

▲ +0.24% (+0.79)
5D: ▲ +1.57% (+13.88)
1M: ▲ +13.87% (+40.52)
6M: ▲ +105.47% (+170.70)
YTD: ▲ +9.43% (+28.67)
1Y: ▲ +67.38% (+133.88)
Volume: 3.3M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.4%)
MACD: +9.856 | +7.200 (Bullish)
MA: 50d: $296.54 | 200d: $243.08
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 0.5% (2.0d)
P/E: 34.68
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.1%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.11 | Stop Loss: $316.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.56
Current
Stop Loss: $316.34
-4.9%
Target: $365.00
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$332.20$336.40
52W
$132.98$336.40
Bollinger Bands
$271.56$305.77$339.98
Width: 22.4% – Inside
Implied Move ±5.1%
$318.14$346.98

KO (Y, F, Z, S) $70.65

▲ +0.22% (+0.15)
5D: ▲ +4.15% (+3.11)
1M: ▲ +0.19% (+0.14)
6M: ▲ +0.58% (+0.41)
YTD: ▲ +1.07% (+0.74)
1Y: ▲ +17.99% (+10.77)
Volume: 2.0M
52W: $58.97 - $72.91
Market Cap: 304.12B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.113 | -0.242 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 0.8% (2.2d)
P/E: 23.40
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.6%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.07 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.65
Current
Stop Loss: $69.07
-2.2%
Target: $73.83
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.32$70.86
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.76
Width: 5.6% – Inside
Implied Move ±1.6%
$69.72$71.59

MMM (Y, F, Z, S) $168.29

▲ +0.21% (+0.35)
5D: ▲ +1.25% (+5.38)
1M: ▼ -0.36% (-0.60)
6M: ▲ +23.71% (+32.25)
YTD: ▲ +5.12% (+8.19)
1Y: ▲ +27.39% (+36.19)
Volume: 226.9K
52W: $120.31 - $174.69
Market Cap: 89.64B
Volatility: 25.0%
BB: Above Upper (6.3%)
MACD: +0.350 | -0.459 (Bullish)
MA: 50d: $165.62 | 200d: $153.04
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.88
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.8%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $162.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.29
Current
Stop Loss: $162.74
-3.3%
Target: $179.41
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$167.83$168.88
52W
$120.31$174.69
Bollinger Bands
$157.98$163.08$168.18
Width: 6.3% – Above Upper
Implied Move ±2.3%
$165.06$171.53

NVO (Y, F, Z, S) $59.97

▲ +0.18% (+0.10)
5D: ▲ +6.59% (+3.40)
1M: ▲ +19.50% (+9.78)
6M: ▼ -3.16% (-1.96)
YTD: ▲ +17.86% (+9.08)
1Y: ▼ -27.18% (-22.39)
Volume: 3.7M
52W: $43.08 - $91.28
Market Cap: 266.45B
Volatility: 40.7%
BB: Inside (30.9%)
MACD: +2.610 | +1.710 (Bullish)
MA: 50d: $50.00 | 200d: $58.80
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.52
EPS: 3.63
1y Target Est: $54.89
Upside %: -8.5%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $56.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.97
Current
Stop Loss: $56.13
-6.4%
Target: $67.64
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$59.95$60.63
52W
$43.08$91.28
Bollinger Bands
$44.71$52.87$61.03
Width: 30.9% – Inside
Implied Move ±3.7%
$58.08$61.85

EXC (Y, F, Z, S) $42.97

▲ +0.17% (+0.07)
5D: ▼ -1.97% (-0.02)
1M: ▼ -1.37% (-0.60)
6M: ▼ -5.06% (-2.29)
YTD: ▼ -1.41% (-0.62)
1Y: ▲ +18.58% (+6.73)
Volume: 792.1K
52W: $35.83 - $48.09
Market Cap: 43.40B
Volatility: 15.9%
BB: Inside (3.4%)
MACD: -0.395 | -0.393 (Bearish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.40
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.8%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.97
Current
Stop Loss: $41.73
-2.9%
Target: $45.46
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$42.80$43.07
52W
$35.83$48.09
Bollinger Bands
$42.86$43.60$44.34
Width: 3.4% – Inside
Implied Move ±1.8%
$42.32$43.63

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

🟠 CPRT (Y, F, Z, S) $39.98

▲ +0.15% (+0.06)
5D: ▲ +2.62% (+1.79)
1M: ▲ +3.39% (+1.31)
6M: ▼ -33.15% (-19.83)
YTD: ▲ +2.12% (+0.83)
1Y: ▼ -28.13% (-15.65)
Volume: 390.2K
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.1%
BB: Inside (5.5%)
MACD: -0.081 | -0.287 (Bullish)
MA: 50d: $39.80 | 200d: $47.82
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 3.8% (3.9d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.82 | Stop Loss: $38.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.98
Current
Stop Loss: $38.34
-4.1%
Target: $43.26
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$39.80$40.23
52W
$37.41$63.85
Bollinger Bands
$38.05$39.13$40.20
Width: 5.5% – Inside
Implied Move ±2.4%
$39.16$40.81

FNGO (Y, F, Z, S) $116.90

▲ +0.15% (+0.17)
5D: ▲ +0.78% (-0.86)
1M: ▼ -4.33% (-5.29)
6M: ▲ +54.90% (+41.43)
YTD: ▲ +0.32% (+0.37)
1Y: ▲ +31.86% (+28.25)
Volume: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.139 | -2.407 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.65
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $111.81
-4.4%
Target: $127.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside

PEP (Y, F, Z, S) $141.55

▲ +0.13% (+0.19)
5D: ▲ +1.86% (+4.54)
1M: ▼ -6.04% (-9.10)
6M: ▲ +9.09% (+11.79)
YTD: ▼ -1.37% (-1.97)
1Y: ▲ +1.87% (+2.60)
Volume: 546.1K
52W: $123.93 - $155.29
Market Cap: 193.79B
Volatility: 16.2%
BB: Inside (11.6%)
MACD: -1.736 | -1.431 (Bearish)
MA: 50d: $144.62 | 200d: $139.30
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 1.6% (2.8d)
P/E: 26.91
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.1%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $137.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.55
Current
Stop Loss: $137.59
-2.8%
Target: $149.48
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.34
52W
$123.93$155.29
Bollinger Bands
$135.64$143.98$152.33
Width: 11.6% – Inside
Implied Move ±2.0%
$139.16$143.94

FAST (Y, F, Z, S) $41.76

▲ +0.13% (+0.06)
5D: ▲ +0.52% (+1.15)
1M: ▼ -0.61% (-0.25)
6M: ▲ +5.28% (+2.09)
YTD: ▲ +4.05% (+1.62)
1Y: ▲ +17.00% (+6.07)
Volume: 541.7K
52W: $34.77 - $50.37
Market Cap: 47.94B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.051 | -0.008 (Bullish)
MA: 50d: $41.05 | 200d: $42.94
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.39
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.4%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $40.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.76
Current
Stop Loss: $40.21
-3.7%
Target: $44.85
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.90
Width: 6.4% – Inside
Implied Move ±70.6%
$16.70$66.81

WBD (Y, F, Z, S) $28.43

▲ +0.12% (+0.03)
5D: ▼ -0.12% (-0.16)
1M: ▼ -5.15% (-1.55)
6M: ▲ +226.84% (+19.73)
YTD: ▼ -1.34% (-0.39)
1Y: ▲ +188.97% (+18.59)
Volume: 991.8K
52W: $7.52 - $30.00
Market Cap: 70.50B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.692 | +0.957 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 149.66
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.43
Current
Stop Loss: $27.53
-3.2%
Target: $30.24
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$28.30$28.54
52W
$7.52$30.00
Bollinger Bands
$27.69$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.9%
$27.97$28.90

XHB (Y, F, Z, S) $113.77

▲ +0.12% (+0.14)
5D: ▲ +7.46% (+10.01)
1M: ▲ +5.64% (+6.07)
6M: ▲ +21.90% (+20.44)
YTD: ▲ +10.50% (+10.81)
1Y: ▲ +10.39% (+10.71)
Volume: 371.8K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.3%)
MACD: +1.419 | +0.334 (Bullish)
MA: 50d: $105.68 | 200d: $103.58
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.77
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $109.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.77
Current
Stop Loss: $109.11
-4.1%
Target: $123.09
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.65
52W
$84.08$120.21
Bollinger Bands
$99.84$106.40$112.96
Width: 12.3% – Above Upper
Implied Move ±2.7%
$111.20$116.34

MP (Y, F, Z, S) $65.42

▲ +0.12% (+0.08)
5D: ▲ +9.36% (+2.92)
1M: ▲ +15.46% (+8.76)
6M: ▲ +163.26% (+40.57)
YTD: ▲ +29.49% (+14.90)
1Y: ▲ +234.97% (+45.89)
Volume: 2.9M
52W: $18.64 - $100.25
Market Cap: 11.59B
Volatility: 76.7%
BB: Inside (34.4%)
MACD: +1.418 | -0.159 (Bullish)
MA: 50d: $57.89 | 200d: $51.04
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 98.14
EPS: -0.70
1y Target Est: $79.14
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $59.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.42
Current
Stop Loss: $59.06
-9.7%
Target: $78.15
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$65.17$68.43
52W
$18.64$100.25
Bollinger Bands
$46.53$56.19$65.85
Width: 34.4% – Inside
Implied Move ±9.3%
$60.23$70.61

EA (Y, F, Z, S) $204.50

▲ +0.12% (+0.25)
5D: ▲ +0.11% (+0.00)
1M: ▲ +0.38% (+0.77)
6M: ▲ +39.85% (+58.27)
YTD: ▲ +0.08% (+0.17)
1Y: ▲ +44.74% (+63.22)
Volume: 59.5K
52W: $114.66 - $204.89
Market Cap: 51.15B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.504 | +0.658 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.62
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.71 | R:R: 2.0:1 | Position: 5.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.50
Current
Stop Loss: $203.71
-0.4%
Target: $206.09
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.54
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.53$205.47

HON (Y, F, Z, S) $208.75

▲ +0.07% (+0.15)
5D: ▲ +1.86% (+9.24)
1M: ▲ +7.79% (+15.09)
6M: ▲ +12.19% (+22.68)
YTD: ▲ +7.00% (+13.66)
1Y: ▲ +3.30% (+6.66)
Volume: 241.9K
52W: $166.32 - $225.29
Market Cap: 140.66B
Volatility: 23.4%
BB: Inside (9.0%)
MACD: +3.255 | +2.061 (Bullish)
MA: 50d: $196.13 | 200d: $200.69
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 22.04
EPS: 9.47
1y Target Est: $234.58
Upside %: +12.4%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.69 | Stop Loss: $201.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $208.75
Current
Stop Loss: $201.36
-3.5%
Target: $223.52
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$208.32$210.25
52W
$166.32$225.29
Bollinger Bands
$190.89$199.92$208.96
Width: 9.0% – Inside
Implied Move ±2.1%
$205.01$212.49

PG (Y, F, Z, S) $143.54

▲ +0.06% (+0.08)
5D: ▲ +2.60% (+5.51)
1M: ▲ +0.49% (+0.71)
6M: ▼ -10.08% (-16.09)
YTD: ▲ +0.16% (+0.24)
1Y: ▼ -7.24% (-11.21)
Volume: 961.3K
52W: $137.62 - $176.43
Market Cap: 335.96B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.896 | -1.089 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 20.99
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $139.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.54
Current
Stop Loss: $139.93
-2.5%
Target: $150.77
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.81$143.28$147.75
Width: 6.2% – Inside
Implied Move ±1.7%
$141.48$145.61

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

SBUX (Y, F, Z, S) $89.97

▲ +0.02% (+0.01)
5D: ▲ +0.58% (+3.28)
1M: ▲ +5.42% (+4.62)
6M: ▲ +9.49% (+7.80)
YTD: ▲ +6.85% (+5.76)
1Y: ▼ -1.23% (-1.12)
Volume: 574.9K
52W: $73.95 - $115.04
Market Cap: 102.31B
Volatility: 29.8%
BB: Inside (9.8%)
MACD: +1.122 | +0.677 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 7.12
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.20
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.3%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.97
Current
Stop Loss: $85.54
-4.9%
Target: $98.85
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.48$90.53
52W
$73.95$115.04
Bollinger Bands
$82.37$86.59$90.82
Width: 9.8% – Inside
Implied Move ±2.5%
$88.07$91.88

ROKU (Y, F, Z, S) $110.73

▲ +0.01% (+0.01)
5D: ▼ -2.25% (+0.43)
1M: ▲ +3.03% (+3.26)
6M: ▲ +62.50% (+42.59)
YTD: ▲ +2.06% (+2.24)
1Y: ▲ +44.44% (+34.07)
Volume: 226.9K
52W: $52.43 - $116.66
Market Cap: 16.36B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.052 | +2.478 (Bearish)
MA: 50d: $104.40 | 200d: $88.80
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.80
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $102.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.73
Current
Stop Loss: $102.44
-7.5%
Target: $127.31
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.14$110.47$113.80
Width: 6.0% – Inside
Implied Move ±4.9%
$106.14$115.32

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 457
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

XLK (Y, F, Z, S) $146.78

▼ -0.01% (-0.01)
5D: ▲ +0.09% (+0.25)
1M: ▲ +2.31% (+3.31)
6M: ▲ +41.68% (+43.18)
YTD: ▲ +1.95% (+2.81)
1Y: ▲ +30.04% (+33.90)
Volume: 3.3M
52W: $85.84 - $152.76
Market Cap: 39.93B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.606 | +0.467 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 5.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.04
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $143.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.78
Current
Stop Loss: $143.23
-2.4%
Target: $153.88
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$146.53$147.38
52W
$85.84$152.76
Bollinger Bands
$140.55$144.73$148.90
Width: 5.8% – Inside
Implied Move ±1.5%
$144.91$148.65

MNST (Y, F, Z, S) $77.49

▼ -0.01% (-0.01)
5D: ▲ +2.34% (+1.34)
1M: ▲ +4.76% (+3.52)
6M: ▲ +32.48% (+19.00)
YTD: ▲ +1.07% (+0.82)
1Y: ▲ +55.01% (+27.50)
Volume: 281.9K
52W: $45.70 - $78.31
Market Cap: 75.71B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.912 | +1.008 (Bearish)
MA: 50d: $73.77 | 200d: $65.49
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.9% (4.8d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $75.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.49
Current
Stop Loss: $75.34
-2.8%
Target: $81.79
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$77.31$77.89
52W
$45.70$78.31
Bollinger Bands
$74.46$76.53$78.61
Width: 5.4% – Inside
Implied Move ±2.2%
$76.03$78.95

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 11.0K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

FNGG (Y, F, Z, S) $206.00

▼ -0.05% (-0.10)
5D: ▲ +0.91% (-1.15)
1M: ▼ -4.44% (-9.57)
6M: ▲ +55.53% (+73.55)
YTD: ▼ -0.14% (-0.28)
1Y: ▲ +31.37% (+49.20)
Volume: 100
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.7%)
MACD: -3.753 | -4.197 (Bullish)
MA: 50d: $218.04 | 200d: $191.51
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.38
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $197.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.00
Current
Stop Loss: $197.35
-4.2%
Target: $223.30
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
52W
$87.30$248.19
Bollinger Bands
$198.40$206.39$214.38
Width: 7.7% – Inside
Implied Move ±18.0%
$174.46$237.54

MCD (Y, F, Z, S) $306.59

▼ -0.05% (-0.16)
5D: ▲ +1.26% (+2.43)
1M: ▼ -3.20% (-10.13)
6M: ▼ -1.54% (-4.79)
YTD: ▲ +0.31% (+0.96)
1Y: ▲ +10.62% (+29.42)
Volume: 267.7K
52W: $270.23 - $321.79
Market Cap: 218.78B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.904 | -0.438 (Bearish)
MA: 50d: $306.88 | 200d: $303.42
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.16
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $298.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.59
Current
Stop Loss: $298.73
-2.6%
Target: $322.32
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$305.20$306.76
52W
$270.23$321.79
Bollinger Bands
$298.40$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.5%
$302.58$310.60

VGT (Y, F, Z, S) $764.97

▼ -0.07% (-0.54)
5D: ▼ -0.20% (-1.12)
1M: ▲ +1.57% (+11.81)
6M: ▲ +40.69% (+221.23)
YTD: ▲ +1.49% (+11.19)
1Y: ▲ +26.30% (+159.30)
Volume: 80.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.817 | +1.315 (Bullish)
MA: 50d: $758.31 | 200d: $681.88
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.88
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $746.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.97
Current
Stop Loss: $746.99
-2.4%
Target: $800.95
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$763.95$768.86
52W
$449.54$806.17
Bollinger Bands
$737.28$757.38$777.47
Width: 5.3% – Inside
Implied Move ±1.5%
$755.09$774.86

NXPI (Y, F, Z, S) $238.16

▼ -0.07% (-0.17)
5D: ▼ -3.17% (-1.18)
1M: ▲ +4.38% (+10.00)
6M: ▲ +23.04% (+44.59)
YTD: ▲ +9.72% (+21.10)
1Y: ▲ +17.31% (+35.14)
Volume: 108.6K
52W: $146.07 - $250.74
Market Cap: 60.04B
Volatility: 39.6%
BB: Inside (14.6%)
MACD: +5.963 | +5.073 (Bullish)
MA: 50d: $215.42 | 200d: $210.80
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.48
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $224.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.16
Current
Stop Loss: $224.72
-5.6%
Target: $265.03
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.49$240.31
52W
$146.07$250.74
Bollinger Bands
$212.24$228.98$245.73
Width: 14.6% – Inside
Implied Move ±3.7%
$230.73$245.59

AEP (Y, F, Z, S) $116.49

▼ -0.07% (-0.08)
5D: ▲ +1.26% (+2.79)
1M: ▲ +2.06% (+2.36)
6M: ▲ +11.55% (+12.06)
YTD: ▲ +1.02% (+1.18)
1Y: ▲ +27.51% (+25.13)
Volume: 156.5K
52W: $89.64 - $124.80
Market Cap: 62.35B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.328 | -0.651 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.05
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.49
Current
Stop Loss: $113.38
-2.7%
Target: $122.69
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.85$116.99
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.06
Width: 2.9% – Inside
Implied Move ±1.9%
$114.61$118.36

QQQE (Y, F, Z, S) $104.99

▼ -0.09% (-0.09)
5D: ▼ -0.25% (+0.15)
1M: ▲ +1.87% (+1.93)
6M: ▲ +21.17% (+18.35)
YTD: ▲ +2.62% (+2.68)
1Y: ▲ +17.86% (+15.91)
Volume: 24.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.3%)
MACD: +0.685 | +0.549 (Bullish)
MA: 50d: $102.41 | 200d: $97.30
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.09
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.99
Current
Stop Loss: $103.32
-1.6%
Target: $108.34
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$104.92$105.17
52W
$74.72$105.41
Bollinger Bands
$101.36$103.58$105.79
Width: 4.3% – Inside
Implied Move ±1.3%
$103.83$106.15

QQQI (Y, F, Z, S) $54.65

▼ -0.10% (-0.05)
5D: ▲ +0.47% (+0.23)
1M: ▲ +2.03% (+1.09)
6M: ▲ +26.87% (+11.58)
YTD: ▲ +1.46% (+0.79)
1Y: ▲ +21.26% (+9.58)
Volume: 956.9K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.65
Current
Stop Loss: $53.88
-1.4%
Target: $56.19
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$54.62$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±0.9%
$54.22$55.08

🟠 AXON (Y, F, Z, S) $631.03

▼ -0.11% (-0.70)
5D: ▲ +0.70% (+10.12)
1M: ▲ +11.83% (+66.75)
6M: ▲ +4.74% (+28.57)
YTD: ▲ +11.11% (+63.10)
1Y: ▲ +10.96% (+62.35)
Volume: 45.9K
52W: $469.24 - $885.92
Market Cap: 50.13B
Volatility: 41.9%
BB: Inside (18.9%)
MACD: +13.734 | +7.047 (Bullish)
MA: 50d: $578.93 | 200d: $682.17
P/C Vol Ratio: 6.62
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 199.69
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $20.26 | Stop Loss: $590.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $631.03
Current
Stop Loss: $590.51
-6.4%
Target: $712.06
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$534.82$590.54$646.25
Width: 18.9% – Inside
Implied Move ±3.4%
$612.58$649.48

ONEQ (Y, F, Z, S) $93.20

▼ -0.12% (-0.11)
5D: ▲ +0.66% (+0.49)
1M: ▲ +2.18% (+1.99)
6M: ▲ +37.10% (+25.22)
YTD: ▲ +1.97% (+1.80)
1Y: ▲ +24.65% (+18.43)
Volume: 31.5K
52W: $57.85 - $94.34
Market Cap: 615.12M
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.458 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.09
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $91.56 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.20
Current
Stop Loss: $91.56
-1.8%
Target: $96.48
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$93.08$93.61
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.09
Width: 4.6% – Inside
Implied Move ±0.8%
$92.57$93.83

IWM (Y, F, Z, S) $261.15

▼ -0.13% (-0.35)
5D: ▲ +1.98% (+5.67)
1M: ▲ +3.22% (+8.15)
6M: ▲ +35.17% (+67.95)
YTD: ▲ +6.09% (+14.99)
1Y: ▲ +21.56% (+46.32)
Volume: 7.0M
52W: $170.20 - $262.89
Market Cap: 73.39B
Volatility: 18.4%
BB: Inside (7.3%)
MACD: +3.360 | +2.451 (Bullish)
MA: 50d: $247.08 | 200d: $225.58
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $255.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.15
Current
Stop Loss: $255.19
-2.3%
Target: $273.07
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$261.02$262.88
52W
$170.20$262.89
Bollinger Bands
$243.54$252.79$262.04
Width: 7.3% – Inside
Implied Move ±0.8%
$259.37$262.93

QQQM (Y, F, Z, S) $257.89

▼ -0.14% (-0.35)
5D: ▲ +0.47% (+0.96)
1M: ▲ +2.24% (+5.64)
6M: ▲ +33.11% (+64.15)
YTD: ▲ +1.97% (+4.97)
1Y: ▲ +24.59% (+50.90)
Volume: 495.8K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.161 | +0.861 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $253.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.89
Current
Stop Loss: $253.19
-1.8%
Target: $267.29
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$257.74$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.55
Width: 4.7% – Inside
Implied Move ±1.4%
$254.71$261.07

AAPL (Y, F, Z, S) $259.89

▼ -0.14% (-0.36)
5D: ▼ -0.94% (-0.44)
1M: ▼ -6.61% (-18.39)
6M: ▲ +24.10% (+50.47)
YTD: ▼ -4.40% (-11.97)
1Y: ▲ +11.38% (+26.54)
Volume: 6.8M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.710 | -2.241 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: 0.8% (2.9d)
P/E: 34.79
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.89
Current
Stop Loss: $252.11
-3.0%
Target: $275.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.79$268.76$280.72
Width: 8.9% – Inside
Implied Move ±2.0%
$255.45$264.33

JEPQ (Y, F, Z, S) $59.17

▼ -0.14% (-0.08)
5D: ▲ +0.50% (+0.24)
1M: ▲ +2.69% (+1.55)
6M: ▲ +25.89% (+12.17)
YTD: ▲ +1.80% (+1.05)
1Y: ▲ +18.40% (+9.20)
Volume: 712.3K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $58.34
-1.4%
Target: $60.81
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.16$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±1.0%
$58.66$59.67

XLB (Y, F, Z, S) $48.45

▼ -0.14% (-0.07)
5D: ▲ +2.00% (+1.77)
1M: ▲ +7.86% (+3.53)
6M: ▲ +18.84% (+7.68)
YTD: ▲ +6.84% (+3.10)
1Y: ▲ +16.05% (+6.70)
Volume: 1.7M
52W: $36.02 - $48.76
Market Cap: 3.48B
Volatility: 16.1%
BB: Inside (10.6%)
MACD: +1.031 | +0.804 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 48.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.03
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.45
Current
Stop Loss: $47.23
-2.5%
Target: $50.89
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.43$48.76
52W
$36.02$48.76
Bollinger Bands
$43.79$46.22$48.66
Width: 10.6% – Inside
Implied Move ±1.3%
$47.91$48.99

TSLA (Y, F, Z, S) $448.31

▼ -0.14% (-0.65)
5D: ▲ +3.55% (+16.90)
1M: ▼ -2.32% (-10.65)
6M: ▲ +56.82% (+162.43)
YTD: ▼ -0.31% (-1.41)
1Y: ▲ +11.16% (+45.00)
Volume: 7.9M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.881 | +1.114 (Bearish)
MA: 50d: $444.17 | 200d: $366.51
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 311.28
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $420.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.31
Current
Stop Loss: $420.26
-6.3%
Target: $504.41
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$446.50$451.66
52W
$214.25$498.83
Bollinger Bands
$420.87$461.39$501.91
Width: 17.6% – Inside
Implied Move ±3.3%
$435.74$460.89

QQQ (Y, F, Z, S) $626.26

▼ -0.15% (-0.91)
5D: ▲ +0.46% (+2.24)
1M: ▲ +2.19% (+13.43)
6M: ▲ +33.04% (+155.53)
YTD: ▲ +1.95% (+11.95)
1Y: ▲ +24.50% (+123.25)
Volume: 4.8M
52W: $400.96 - $636.19
Market Cap: 246.20B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.808 | +2.081 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $614.74 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.26
Current
Stop Loss: $614.74
-1.8%
Target: $649.30
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$625.87$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.78
Width: 4.7% – Inside
Implied Move ±0.5%
$623.60$628.92

ORCU (Y, F, Z, S) $20.27

▼ -0.15% (-0.03)
5D: ▲ +12.17% (+2.22)
1M: ▲ +14.32% (+2.54)
6M: ▼ -22.37% (-5.84)
YTD: ▲ +9.98% (+1.84)
1Y: ▼ -22.37% (-5.84)
Volume: 54.8K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.0%
BB: Inside (26.5%)
MACD: -0.546 | -0.964 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 45.98
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $18.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.27
Current
Stop Loss: $18.18
-10.3%
Target: $24.45
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$20.15$20.93
52W
$15.42$27.57
Bollinger Bands
$15.85$18.27$20.69
Width: 26.5% – Inside

FTEC (Y, F, Z, S) $227.85

▼ -0.17% (-0.39)
5D: ▼ -0.31% (-0.57)
1M: ▲ +1.49% (+3.34)
6M: ▲ +40.93% (+66.17)
YTD: ▲ +1.42% (+3.18)
1Y: ▲ +26.58% (+47.85)
Volume: 35.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.405 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.13
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $222.60 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.85
Current
Stop Loss: $222.60
-2.3%
Target: $238.35
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$227.85$229.06
52W
$133.64$239.96
Bollinger Bands
$219.77$225.81$231.84
Width: 5.3% – Inside
Implied Move ±1.7%
$224.48$231.22

ADSK (Y, F, Z, S) $277.38

▼ -0.18% (-0.51)
5D: ▼ -5.39% (-16.41)
1M: ▼ -6.81% (-20.26)
6M: ▲ +2.18% (+5.91)
YTD: ▼ -6.29% (-18.63)
1Y: ▼ -2.61% (-7.44)
Volume: 78.0K
52W: $232.67 - $329.09
Market Cap: 59.08B
Volatility: 22.9%
BB: Inside (12.0%)
MACD: -5.497 | -3.391 (Bearish)
MA: 50d: $296.41 | 200d: $296.25
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 53.96
EPS: 5.14
1y Target Est: $366.90
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $265.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.38
Current
Stop Loss: $265.45
-4.3%
Target: $301.25
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$276.00$279.28
52W
$232.67$329.09
Bollinger Bands
$274.75$292.23$309.71
Width: 12.0% – Inside
Implied Move ±2.8%
$270.80$283.96

SKYY (Y, F, Z, S) $130.12

▼ -0.19% (-0.24)
5D: ▼ -0.22% (-0.93)
1M: ▼ -1.17% (-1.54)
6M: ▲ +25.54% (+26.47)
YTD: ▲ +0.03% (+0.04)
1Y: ▲ +10.79% (+12.68)
Volume: 8.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.564 | -0.533 (Bearish)
MA: 50d: $131.80 | 200d: $123.12
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.37
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $126.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.12
Current
Stop Loss: $126.54
-2.8%
Target: $137.30
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$130.12$131.17
52W
$85.38$143.74
Bollinger Bands
$127.27$130.45$133.62
Width: 4.9% – Inside
Implied Move ±2.9%
$126.95$133.30

VTI (Y, F, Z, S) $342.38

▼ -0.19% (-0.65)
5D: ▲ +0.34% (+2.33)
1M: ▲ +2.19% (+7.34)
6M: ▲ +27.42% (+73.68)
YTD: ▲ +2.12% (+7.11)
1Y: ▲ +20.43% (+58.08)
Volume: 1.1M
52W: $234.39 - $343.54
Market Cap: 710.00B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.265 | +1.926 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $338.05 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.38
Current
Stop Loss: $338.05
-1.3%
Target: $351.04
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$342.11$343.54
52W
$234.39$343.54
Bollinger Bands
$330.70$337.84$344.99
Width: 4.2% – Inside
Implied Move ±1.4%
$338.39$346.37

SPY (Y, F, Z, S) $693.80

▼ -0.20% (-1.36)
5D: ▲ +0.29% (+4.22)
1M: ▲ +2.07% (+14.05)
6M: ▲ +27.05% (+147.71)
YTD: ▲ +1.74% (+11.88)
1Y: ▲ +20.74% (+119.16)
Volume: 12.8M
52W: $477.64 - $696.09
Market Cap: 636.77B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.179 | +3.650 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $684.97 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.80
Current
Stop Loss: $684.97
-1.3%
Target: $711.46
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.17$696.09
52W
$477.64$696.09
Bollinger Bands
$671.87$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.4%
$691.44$696.16

TQQQ (Y, F, Z, S) $55.78

▼ -0.20% (-0.11)
5D: ▲ +1.40% (+0.61)
1M: ▲ +5.77% (+3.04)
6M: ▲ +108.39% (+29.01)
YTD: ▲ +5.80% (+3.06)
1Y: ▲ +47.95% (+18.08)
Volume: 14.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.9%)
MACD: +0.486 | +0.272 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $52.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.78
Current
Stop Loss: $52.75
-5.4%
Target: $61.83
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$55.54$56.50
52W
$17.41$60.59
Bollinger Bands
$50.39$53.86$57.33
Width: 12.9% – Inside
Implied Move ±3.9%
$53.94$57.62

VOO (Y, F, Z, S) $638.03

▼ -0.20% (-1.31)
5D: ▲ +0.29% (+3.86)
1M: ▲ +2.07% (+12.93)
6M: ▲ +27.10% (+136.03)
YTD: ▲ +1.74% (+10.90)
1Y: ▲ +20.82% (+109.95)
Volume: 2.3M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 6.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $629.93 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.03
Current
Stop Loss: $629.93
-1.3%
Target: $654.22
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$637.50$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.1%
$632.17$643.89

IYW (Y, F, Z, S) $202.00

▼ -0.21% (-0.42)
5D: ▼ -0.16% (-0.65)
1M: ▲ +1.78% (+3.53)
6M: ▲ +42.31% (+60.06)
YTD: ▲ +1.16% (+2.32)
1Y: ▲ +29.23% (+45.70)
Volume: 228.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.3%)
MACD: +0.592 | +0.502 (Bullish)
MA: 50d: $200.15 | 200d: $178.90
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.40
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $197.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.00
Current
Stop Loss: $197.43
-2.3%
Target: $211.15
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$202.00$203.15
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.64
Width: 5.3% – Inside
Implied Move ±2.6%
$197.57$206.43

APP (Y, F, Z, S) $657.28

▼ -0.21% (-1.37)
5D: ▲ +6.49% (+24.36)
1M: ▼ -2.00% (-13.39)
6M: ▲ +130.64% (+372.30)
YTD: ▼ -2.45% (-16.54)
1Y: ▲ +108.21% (+341.60)
Volume: 429.8K
52W: $200.50 - $745.61
Market Cap: 222.32B
Volatility: 55.3%
BB: Inside (23.3%)
MACD: -2.900 | +3.448 (Bearish)
MA: 50d: $638.33 | 200d: $477.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.33
EPS: 8.50
1y Target Est: $742.21
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.74 | Stop Loss: $593.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $657.28
Current
Stop Loss: $593.80
-9.7%
Target: $784.25
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$642.80$662.82
52W
$200.50$745.61
Bollinger Bands
$595.49$673.85$752.21
Width: 23.3% – Inside
Implied Move ±6.1%
$623.09$691.47

UAL (Y, F, Z, S) $115.05

▼ -0.21% (-0.24)
5D: ▼ -2.11% (-1.55)
1M: ▲ +7.68% (+8.21)
6M: ▲ +67.13% (+46.21)
YTD: ▲ +2.89% (+3.23)
1Y: ▲ +9.87% (+10.34)
Volume: 457.8K
52W: $52.00 - $119.21
Market Cap: 37.25B
Volatility: 39.7%
BB: Inside (8.7%)
MACD: +2.967 | +3.280 (Bearish)
MA: 50d: $104.80 | 200d: $91.27
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.53
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $109.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.05
Current
Stop Loss: $109.31
-5.0%
Target: $126.54
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$113.67$116.96
52W
$52.00$119.21
Bollinger Bands
$108.85$113.78$118.72
Width: 8.7% – Inside
Implied Move ±4.4%
$110.73$119.37

UBER (Y, F, Z, S) $84.48

▼ -0.22% (-0.19)
5D: ▼ -1.24% (-1.71)
1M: ▼ -0.74% (-0.63)
6M: ▲ +7.85% (+6.15)
YTD: ▲ +3.39% (+2.77)
1Y: ▲ +28.58% (+18.78)
Volume: 1.7M
52W: $60.63 - $101.99
Market Cap: 176.18B
Volatility: 34.7%
BB: Inside (11.7%)
MACD: -0.322 | -1.019 (Bullish)
MA: 50d: $86.89 | 200d: $88.38
P/C Vol Ratio: 2.94
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.55
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $80.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.48
Current
Stop Loss: $80.58
-4.6%
Target: $92.28
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$84.20$85.33
52W
$60.63$101.99
Bollinger Bands
$77.60$82.42$87.24
Width: 11.7% – Inside
Implied Move ±3.2%
$82.18$86.78

WDC (Y, F, Z, S) $211.66

▼ -0.23% (-0.48)
5D: ▼ -3.52% (+11.78)
1M: ▲ +20.03% (+35.32)
6M: ▲ +419.36% (+170.91)
YTD: ▲ +22.87% (+39.39)
1Y: ▲ +353.24% (+164.96)
Volume: 736.9K
52W: $28.72 - $221.23
Market Cap: 72.56B
Volatility: 78.4%
BB: Inside (32.2%)
MACD: +11.115 | +9.082 (Bullish)
MA: 50d: $171.19 | 200d: $97.76
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.77
EPS: 7.11
1y Target Est: $191.88
Upside %: -9.3%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.74 | Stop Loss: $186.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.66
Current
Stop Loss: $186.18
-12.0%
Target: $262.62
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$208.48$212.60
52W
$28.72$221.23
Bollinger Bands
$156.04$185.99$215.94
Width: 32.2% – Inside
Implied Move ±7.2%
$198.71$224.61

TECL (Y, F, Z, S) $123.66

▼ -0.25% (-0.31)
5D: ▼ -0.23% (+0.12)
1M: ▲ +5.44% (+6.38)
6M: ▲ +145.10% (+73.21)
YTD: ▲ +5.25% (+6.17)
1Y: ▲ +57.59% (+45.19)
Volume: 116.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.8%)
MACD: +0.748 | +0.366 (Bullish)
MA: 50d: $120.64 | 200d: $95.31
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.14
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $114.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.66
Current
Stop Loss: $114.98
-7.0%
Target: $141.02
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$123.25$125.38
52W
$30.54$146.37
Bollinger Bands
$110.14$119.57$128.99
Width: 15.8% – Inside
Implied Move ±5.1%
$118.30$129.02

XLRE (Y, F, Z, S) $40.51

▼ -0.26% (-0.10)
5D: ▼ -0.45% (+0.38)
1M: ▲ +0.51% (+0.21)
6M: ▲ +2.12% (+0.84)
YTD: ▲ +0.41% (+0.17)
1Y: ▲ +5.62% (+2.16)
Volume: 1.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Inside (2.2%)
MACD: +0.008 | -0.023 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.01
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.69 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.51
Current
Stop Loss: $39.69
-2.0%
Target: $42.16
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$40.44$40.71
52W
$34.79$42.42
Bollinger Bands
$39.93$40.38$40.83
Width: 2.2% – Inside

🟠 ORCL (Y, F, Z, S) $204.15

▼ -0.26% (-0.53)
5D: ▲ +5.65% (+11.82)
1M: ▲ +7.75% (+14.68)
6M: ▲ +46.63% (+64.92)
YTD: ▲ +5.02% (+9.75)
1Y: ▲ +33.98% (+51.77)
Volume: 3.5M
52W: $117.67 - $344.21
Market Cap: 586.64B
Volatility: 49.0%
BB: Inside (14.2%)
MACD: -3.028 | -5.680 (Bullish)
MA: 50d: $209.36 | 200d: $216.05
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.38
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.8%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.63 | Stop Loss: $192.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $204.15
Current
Stop Loss: $192.90
-5.5%
Target: $226.66
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$203.77$207.75
52W
$117.67$344.21
Bollinger Bands
$179.44$193.20$206.96
Width: 14.2% – Inside
Implied Move ±4.5%
$196.41$211.89

IVV (Y, F, Z, S) $696.41

▼ -0.26% (-1.82)
5D: ▲ +0.22% (+3.78)
1M: ▲ +2.00% (+13.66)
6M: ▲ +27.06% (+148.31)
YTD: ▲ +1.68% (+11.47)
1Y: ▲ +20.74% (+119.64)
Volume: 655.5K
52W: $479.35 - $699.17
Market Cap: 432.86B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.167 | +3.664 (Bullish)
MA: 50d: $682.05 | 200d: $631.19
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $687.63 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.41
Current
Stop Loss: $687.63
-1.3%
Target: $713.99
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$696.37$699.15
52W
$479.35$699.17
Bollinger Bands
$674.88$688.75$702.62
Width: 4.0% – Inside
Implied Move ±1.2%
$689.13$703.70

VUG (Y, F, Z, S) $491.18

▼ -0.27% (-1.35)
5D: ▲ +0.19% (-0.31)
1M: ▲ +1.32% (+6.42)
6M: ▲ +31.06% (+116.40)
YTD: ▲ +0.68% (+3.32)
1Y: ▲ +21.68% (+87.50)
Volume: 328.8K
52W: $315.12 - $504.86
Market Cap: 118.90B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.043 | +1.001 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $482.25 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.18
Current
Stop Loss: $482.25
-1.8%
Target: $509.05
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.40$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.94
Width: 4.1% – Inside
Implied Move ±1.7%
$484.04$498.32

XLC (Y, F, Z, S) $117.20

▼ -0.30% (-0.35)
5D: ▼ -0.11% (+0.11)
1M: ▲ +0.88% (+1.03)
6M: ▲ +24.87% (+23.34)
YTD: ▼ -0.44% (-0.52)
1Y: ▲ +23.76% (+22.50)
Volume: 758.8K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.612 | +0.744 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.91
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $115.27 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.20
Current
Stop Loss: $115.27
-1.6%
Target: $121.05
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.07$117.92
52W
$83.26$118.87
Bollinger Bands
$115.57$117.17$118.76
Width: 2.7% – Inside
Implied Move ±1.3%
$115.92$118.48

GILD (Y, F, Z, S) $122.22

▼ -0.31% (-0.38)
5D: ▲ +0.71% (-2.13)
1M: ▲ +2.18% (+2.61)
6M: ▲ +17.32% (+18.05)
YTD: ▼ -0.42% (-0.52)
1Y: ▲ +39.69% (+34.73)
Volume: 479.9K
52W: $86.60 - $127.86
Market Cap: 151.63B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.084 | +0.035 (Bearish)
MA: 50d: $122.55 | 200d: $112.93
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.92
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.8%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $116.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.22
Current
Stop Loss: $116.45
-4.7%
Target: $133.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$120.22$123.31
52W
$86.60$127.86
Bollinger Bands
$118.16$122.42$126.69
Width: 7.0% – Inside
Implied Move ±3.0%
$119.08$125.36

HIMS (Y, F, Z, S) $32.24

▼ -0.31% (-0.10)
5D: ▼ -9.08% (-3.22)
1M: ▼ -13.36% (-4.97)
6M: ▲ +13.20% (+3.76)
YTD: ▼ -0.71% (-0.23)
1Y: ▲ +24.48% (+6.34)
Volume: 3.5M
52W: $23.97 - $72.98
Market Cap: 7.34B
Volatility: 53.7%
BB: Inside (16.3%)
MACD: -1.436 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.83
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $29.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.24
Current
Stop Loss: $29.02
-10.0%
Target: $38.68
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$32.09$33.27
52W
$23.97$72.98
Bollinger Bands
$31.50$34.30$37.10
Width: 16.3% – Inside
Implied Move ±6.3%
$30.50$33.97

QLD (Y, F, Z, S) $73.04

▼ -0.31% (-0.23)
5D: ▲ +0.80% (+0.45)
1M: ▲ +3.87% (+2.72)
6M: ▲ +67.20% (+29.36)
YTD: ▲ +3.74% (+2.63)
1Y: ▲ +38.65% (+20.36)
Volume: 1.2M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.493 | +0.318 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.47
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $70.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.04
Current
Stop Loss: $70.39
-3.6%
Target: $78.34
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$72.95$73.78
52W
$32.30$76.64
Bollinger Bands
$68.25$71.40$74.54
Width: 8.8% – Inside
Implied Move ±2.7%
$71.38$74.70

NBIS (Y, F, Z, S) $106.99

▼ -0.32% (-0.34)
5D: ▲ +6.73% (+10.78)
1M: ▲ +22.01% (+19.30)
6M: ▲ +343.76% (+82.88)
YTD: ▲ +27.82% (+23.28)
1Y: ▲ +199.52% (+71.27)
Volume: 1.6M
52W: $18.31 - $141.10
Market Cap: 26.94B
Volatility: 89.5%
BB: Inside (38.7%)
MACD: +2.416 | -0.124 (Bullish)
MA: 50d: $95.35 | 200d: $70.22
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 17.3% (3.4d)
P/E: -46.82
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $95.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.99
Current
Stop Loss: $95.48
-10.8%
Target: $130.02
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$105.80$107.95
52W
$18.31$141.10
Bollinger Bands
$73.00$90.54$108.08
Width: 38.7% – Inside
Implied Move ±7.9%
$99.79$114.19

TSLL (Y, F, Z, S) $18.83

▼ -0.32% (-0.06)
5D: ▲ +6.69% (+1.32)
1M: ▼ -6.69% (-1.35)
6M: ▲ +86.96% (+8.76)
YTD: ▼ -1.47% (-0.28)
1Y: ▼ -26.46% (-6.78)
Volume: 9.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.1%)
MACD: -0.325 | -0.069 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.86
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $16.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.83
Current
Stop Loss: $16.44
-12.7%
Target: $23.60
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$18.69$19.12
52W
$6.01$30.05
Bollinger Bands
$16.44$20.18$23.93
Width: 37.1% – Inside
Implied Move ±135.9%
$-2.93$40.59

VRTX (Y, F, Z, S) $459.11

▼ -0.32% (-1.48)
5D: ▼ -1.98% (-25.04)
1M: ▲ +1.56% (+7.07)
6M: ▼ -7.53% (-37.38)
YTD: ▲ +1.27% (+5.75)
1Y: ▲ +11.07% (+45.74)
Volume: 51.0K
52W: $362.50 - $519.68
Market Cap: 117.71B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: +5.949 | +6.704 (Bearish)
MA: 50d: $443.41 | 200d: $437.94
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.26
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.58 | Stop Loss: $439.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $459.11
Current
Stop Loss: $439.95
-4.2%
Target: $497.44
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$457.13$460.60
52W
$362.50$519.68
Bollinger Bands
$442.19$459.14$476.09
Width: 7.4% – Inside
Implied Move ±2.8%
$448.30$469.92

GME (Y, F, Z, S) $20.91

▼ -0.33% (-0.07)
5D: ▲ +1.21% (-0.38)
1M: ▼ -1.51% (-0.32)
6M: ▼ -24.21% (-6.68)
YTD: ▲ +4.13% (+0.83)
1Y: ▼ -32.59% (-10.11)
Volume: 631.8K
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.285 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.77
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.91
Current
Stop Loss: $19.77
-5.4%
Target: $23.18
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.87$21.20
52W
$19.93$35.81
Bollinger Bands
$19.76$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.2%
$20.34$21.48

NAIL (Y, F, Z, S) $68.10

▼ -0.34% (-0.23)
5D: ▲ +26.53% (+18.16)
1M: ▲ +13.83% (+8.27)
6M: ▲ +31.64% (+16.37)
YTD: ▲ +37.24% (+18.48)
1Y: ▼ -14.90% (-11.92)
Volume: 376.8K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (42.2%)
MACD: +1.595 | -0.468 (Bullish)
MA: 50d: $56.24 | 200d: $61.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.60
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $60.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.10
Current
Stop Loss: $60.22
-11.6%
Target: $83.86
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.78$55.48$67.19
Width: 42.2% – Above Upper
Implied Move ±9.7%
$62.50$73.70

FER (Y, F, Z, S) $66.94

▼ -0.34% (-0.23)
5D: ▼ -0.62% (-0.42)
1M: ▲ +0.28% (+0.19)
6M: ▲ +39.80% (+19.06)
YTD: ▲ +3.61% (+2.33)
1Y: ▲ +67.70% (+27.02)
Volume: 99.7K
52W: $39.39 - $68.09
Market Cap: 48.25B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.505 | +0.438 (Bullish)
MA: 50d: $65.16 | 200d: $55.76
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.13
EPS: 5.52
1y Target Est: $70.68
Upside %: +5.6%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $64.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.94
Current
Stop Loss: $64.90
-3.0%
Target: $71.02
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$66.75$67.12
52W
$39.39$68.09
Bollinger Bands
$63.99$66.18$68.37
Width: 6.6% – Inside
Implied Move ±2.8%
$65.38$68.50

SCHG (Y, F, Z, S) $32.79

▼ -0.35% (-0.12)
5D: ▼ -0.14% (-0.12)
1M: ▲ +0.91% (+0.29)
6M: ▲ +30.31% (+7.63)
YTD: ▲ +0.54% (+0.17)
1Y: ▲ +19.16% (+5.27)
Volume: 1.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.071 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.75
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.79
Current
Stop Loss: $32.21
-1.8%
Target: $33.95
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.77$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.18

PM (Y, F, Z, S) $164.57

▼ -0.35% (-0.59)
5D: ▲ +6.07% (+9.43)
1M: ▲ +8.09% (+12.31)
6M: ▼ -0.16% (-0.26)
YTD: ▲ +2.60% (+4.18)
1Y: ▲ +44.95% (+51.04)
Volume: 379.8K
52W: $112.16 - $181.91
Market Cap: 256.18B
Volatility: 25.2%
BB: Inside (7.7%)
MACD: +2.258 | +1.875 (Bullish)
MA: 50d: $154.47 | 200d: $161.82
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.51
EPS: 7.00
1y Target Est: $182.88
Upside %: +11.1%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $158.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.57
Current
Stop Loss: $158.80
-3.5%
Target: $176.12
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$163.31$165.17
52W
$112.16$181.91
Bollinger Bands
$153.34$159.45$165.56
Width: 7.7% – Inside
Implied Move ±2.1%
$161.67$167.48

TNA (Y, F, Z, S) $54.07

▼ -0.35% (-0.19)
5D: ▲ +5.91% (+3.39)
1M: ▲ +8.63% (+4.30)
6M: ▲ +113.32% (+28.72)
YTD: ▲ +18.73% (+8.53)
1Y: ▲ +38.07% (+14.91)
Volume: 2.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (20.9%)
MACD: +1.717 | +1.154 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.04
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.07
Current
Stop Loss: $50.60
-6.4%
Target: $61.01
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$53.96$55.10
52W
$17.89$55.10
Bollinger Bands
$44.18$49.34$54.51
Width: 20.9% – Inside
Implied Move ±4.5%
$52.01$56.13

🟠 ASML (Y, F, Z, S) $1276.56

▼ -0.36% (-4.67)
5D: ▲ +2.77% (+48.09)
1M: ▲ +18.11% (+195.71)
6M: ▲ +90.57% (+606.69)
YTD: ▲ +19.32% (+206.70)
1Y: ▲ +77.17% (+556.04)
Volume: 192.2K
52W: $574.25 - $1283.56
Market Cap: 495.49B
Volatility: 40.3%
BB: Inside (32.7%)
MACD: +54.668 | +36.871 (Bullish)
MA: 50d: $1084.02 | 200d: $861.96
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.7d)
P/E: 45.28
EPS: 28.19
1y Target Est: $1203.67
Upside %: -5.7%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $33.93 | Stop Loss: $1208.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1276.56
Current
Stop Loss: $1208.70
-5.3%
Target: $1412.28
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1273.51$1283.25
52W
$574.25$1283.56
Bollinger Bands
$946.16$1131.27$1316.38
Width: 32.7% – Inside
Implied Move ±3.8%
$1234.89$1318.23

CDNS (Y, F, Z, S) $324.27

▼ -0.38% (-1.24)
5D: ▲ +3.06% (+3.73)
1M: ▲ +0.32% (+1.05)
6M: ▲ +13.48% (+38.53)
YTD: ▲ +3.74% (+11.69)
1Y: ▲ +10.86% (+31.77)
Volume: 74.2K
52W: $221.56 - $376.45
Market Cap: 88.36B
Volatility: 27.0%
BB: Inside (7.1%)
MACD: +0.111 | -1.380 (Bullish)
MA: 50d: $319.54 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.79
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $309.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.27
Current
Stop Loss: $309.03
-4.7%
Target: $354.75
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$326.60
52W
$221.56$376.45
Bollinger Bands
$305.76$317.04$328.31
Width: 7.1% – Inside
Implied Move ±3.1%
$315.64$332.90

🟠 AMZN (Y, F, Z, S) $245.49

▼ -0.40% (-0.98)
5D: ▲ +1.89% (+3.93)
1M: ▲ +8.53% (+19.30)
6M: ▲ +30.79% (+57.79)
YTD: ▲ +6.36% (+14.67)
1Y: ▲ +12.37% (+27.03)
Volume: 3.8M
52W: $161.38 - $258.60
Market Cap: 2.62T
Volatility: 33.2%
BB: Inside (14.4%)
MACD: +4.280 | +2.446 (Bullish)
MA: 50d: $234.10 | 200d: $218.54
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 34.72
EPS: 7.07
1y Target Est: $295.20
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (50%)
ATR(14): $4.75 | Stop Loss: $236.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $245.49
Current
Stop Loss: $236.00
-3.9%
Target: $264.47
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$244.53$247.66
52W
$161.38$258.60
Bollinger Bands
$216.59$233.45$250.32
Width: 14.4% – Inside
Implied Move ±2.3%
$240.77$250.21

CTAS (Y, F, Z, S) $192.24

▼ -0.41% (-0.79)
5D: ▲ +2.59% (+5.54)
1M: ▲ +2.51% (+4.71)
6M: ▼ -7.12% (-14.74)
YTD: ▲ +2.22% (+4.17)
1Y: ▲ +1.69% (+3.19)
Volume: 382.2K
52W: $179.96 - $228.23
Market Cap: 77.46B
Volatility: 17.9%
BB: Inside (5.2%)
MACD: +1.106 | +0.721 (Bullish)
MA: 50d: $186.60 | 200d: $204.28
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.70
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $186.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.24
Current
Stop Loss: $186.35
-3.1%
Target: $204.01
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$191.78$194.27
52W
$179.96$228.23
Bollinger Bands
$184.50$189.42$194.34
Width: 5.2% – Inside
Implied Move ±1.9%
$189.22$195.26

TMO (Y, F, Z, S) $612.90

▼ -0.41% (-2.55)
5D: ▼ -1.26% (-4.25)
1M: ▲ +7.18% (+41.05)
6M: ▲ +45.86% (+192.69)
YTD: ▲ +5.77% (+33.45)
1Y: ▲ +10.72% (+59.34)
Volume: 215.9K
52W: $384.82 - $628.08
Market Cap: 230.27B
Volatility: 19.1%
BB: Inside (13.7%)
MACD: +11.550 | +8.770 (Bullish)
MA: 50d: $581.86 | 200d: $488.32
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.45
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.88 | Stop Loss: $589.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $612.90
Current
Stop Loss: $589.15
-3.9%
Target: $660.41
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$610.87$620.22
52W
$384.82$628.08
Bollinger Bands
$549.62$589.88$630.14
Width: 13.7% – Inside
Implied Move ±2.2%
$601.23$624.57

SSO (Y, F, Z, S) $59.83

▼ -0.42% (-0.25)
5D: ▲ +0.44% (+0.65)
1M: ▲ +3.64% (+2.10)
6M: ▲ +53.46% (+20.84)
YTD: ▲ +3.30% (+1.91)
1Y: ▲ +32.75% (+14.76)
Volume: 539.1K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.602 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.53
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.83
Current
Stop Loss: $58.32
-2.5%
Target: $62.84
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$59.74$60.23
52W
$30.24$60.24
Bollinger Bands
$56.38$58.60$60.82
Width: 7.6% – Inside
Implied Move ±2.0%
$58.81$60.85

CCEP (Y, F, Z, S) $87.52

▼ -0.42% (-0.37)
5D: ▲ +2.11% (+2.09)
1M: ▼ -3.61% (-3.28)
6M: ▲ +2.05% (+1.76)
YTD: ▼ -3.51% (-3.18)
1Y: ▲ +21.80% (+15.66)
Volume: 194.5K
52W: $71.51 - $99.10
Market Cap: 39.93B
Volatility: 19.8%
BB: Inside (10.2%)
MACD: -0.868 | -0.547 (Bearish)
MA: 50d: $89.94 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.56
EPS: 3.88
1y Target Est: $97.19
Upside %: +11.0%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $84.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.52
Current
Stop Loss: $84.70
-3.2%
Target: $93.17
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.18$88.12
52W
$71.51$99.10
Bollinger Bands
$85.38$89.97$94.56
Width: 10.2% – Inside
Implied Move ±3.2%
$85.15$89.89

🟠 QTUM (Y, F, Z, S) $117.27

▼ -0.42% (-0.50)
5D: ▲ +0.21% (+0.98)
1M: ▲ +5.73% (+6.35)
6M: ▲ +57.34% (+42.74)
YTD: ▲ +6.94% (+7.61)
1Y: ▲ +53.43% (+40.84)
Volume: 52.8K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.5%)
MACD: +1.907 | +1.374 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.61
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.61 | Stop Loss: $114.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.27
Current
Stop Loss: $114.05
-2.7%
Target: $123.70
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$117.27$118.22
52W
$62.13$118.22
Bollinger Bands
$105.98$112.45$118.93
Width: 11.5% – Inside
Implied Move ±1.3%
$115.95$118.59

FNGU (Y, F, Z, S) $25.10

▼ -0.44% (-0.11)
5D: ▲ +1.01% (-0.30)
1M: ▼ -7.92% (-2.16)
6M: ▲ +73.82% (+10.66)
YTD: ▼ -0.63% (-0.16)
1Y: ▲ +3.58% (+0.87)
Volume: 668.8K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.826 | -0.912 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.10
Current
Stop Loss: $23.22
-7.5%
Target: $28.86
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$25.00$25.56
52W
$7.95$34.14
Bollinger Bands
$23.87$25.36$26.85
Width: 11.7% – Inside

SATS (Y, F, Z, S) $125.50

▼ -0.45% (-0.57)
5D: ▲ +8.13% (+13.34)
1M: ▲ +16.89% (+18.13)
6M: ▲ +453.35% (+102.82)
YTD: ▲ +15.46% (+16.80)
1Y: ▲ +444.94% (+102.47)
Volume: 473.0K
52W: $14.90 - $128.31
Market Cap: 36.13B
Volatility: 49.7%
BB: Above Upper (26.1%)
MACD: +8.991 | +8.342 (Bullish)
MA: 50d: $90.08 | 200d: $52.31
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.27
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $116.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.50
Current
Stop Loss: $116.30
-7.3%
Target: $143.90
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$125.49$126.83
52W
$14.90$128.31
Bollinger Bands
$96.05$110.46$124.87
Width: 26.1% – Above Upper
Implied Move ±5.9%
$119.25$131.75

DDOG (Y, F, Z, S) $126.00

▼ -0.45% (-0.57)
5D: ▼ -8.10% (-15.45)
1M: ▼ -13.70% (-20.00)
6M: ▲ +23.84% (+24.26)
YTD: ▼ -7.35% (-10.00)
1Y: ▼ -8.70% (-12.00)
Volume: 351.9K
52W: $81.63 - $201.69
Market Cap: 44.18B
Volatility: 60.8%
BB: Inside (15.4%)
MACD: -6.569 | -6.146 (Bearish)
MA: 50d: $154.33 | 200d: $135.23
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 419.98
EPS: 0.30
1y Target Est: $203.92
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $116.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.00
Current
Stop Loss: $116.84
-7.3%
Target: $144.31
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$125.74$128.86
52W
$81.63$201.69
Bollinger Bands
$125.65$136.15$146.65
Width: 15.4% – Inside
Implied Move ±3.8%
$121.91$130.08

C (Y, F, Z, S) $117.16

▼ -0.46% (-0.54)
5D: ▼ -4.36% (-4.21)
1M: ▲ +4.79% (+5.36)
6M: ▲ +75.14% (+50.26)
YTD: ▲ +0.40% (+0.47)
1Y: ▲ +65.47% (+46.35)
Volume: 1.6M
52W: $54.39 - $124.17
Market Cap: 215.68B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.077 | +3.759 (Bearish)
MA: 50d: $109.04 | 200d: $90.86
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.46
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.4%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.16
Current
Stop Loss: $112.17
-4.3%
Target: $127.14
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$117.03$118.22
52W
$54.39$124.17
Bollinger Bands
$110.57$117.87$125.16
Width: 12.4% – Inside
Implied Move ±4.5%
$112.65$121.67

FICO (Y, F, Z, S) $1623.80

▼ -0.46% (-7.51)
5D: ▲ +1.49% (+43.29)
1M: ▼ -11.99% (-221.18)
6M: ▼ -16.44% (-319.47)
YTD: ▼ -3.95% (-66.82)
1Y: ▼ -15.07% (-288.18)
Volume: 14.9K
52W: $1300.00 - $2217.60
Market Cap: 38.98B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.073 | -25.981 (Bearish)
MA: 50d: $1729.73 | 200d: $1697.48
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.07
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1518.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1623.80
Current
Stop Loss: $1518.36
-6.5%
Target: $1834.68
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.32$1700.44$1843.56
Width: 16.8% – Inside
Implied Move ±3.9%
$1569.56$1678.04

NOW (Y, F, Z, S) $141.96

▼ -0.48% (-0.68)
5D: ▼ -4.61% (-8.94)
1M: ▼ -17.95% (-31.06)
6M: ▼ -24.28% (-45.53)
YTD: ▼ -7.33% (-11.24)
1Y: ▼ -30.12% (-61.19)
Volume: 1.2M
52W: $135.73 - $239.62
Market Cap: 149.78B
Volatility: 33.6%
BB: Inside (13.0%)
MACD: -5.771 | -5.149 (Bearish)
MA: 50d: $162.10 | 200d: $180.58
P/C Vol Ratio: 27.63
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 86.03
EPS: 1.65
1y Target Est: $219.98
Upside %: +55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $134.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.96
Current
Stop Loss: $134.70
-5.1%
Target: $156.47
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$141.82$144.69
52W
$135.73$239.62
Bollinger Bands
$141.26$151.06$160.87
Width: 13.0% – Inside
Implied Move ±2.9%
$138.42$145.49

🟠 ORCX (Y, F, Z, S) $18.85

▼ -0.48% (-0.09)
5D: ▲ +10.87% (+2.02)
1M: ▲ +13.54% (+2.25)
6M: ▲ +55.26% (+6.71)
YTD: ▲ +9.39% (+1.62)
1Y: ▼ -8.33% (-1.71)
Volume: 2.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (26.3%)
MACD: -0.926 | -1.490 (Bullish)
MA: 50d: $20.91 | 200d: $26.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.73
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.99 | Stop Loss: $16.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $18.85
Current
Stop Loss: $16.87
-10.5%
Target: $22.80
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$18.80$19.50
52W
$9.05$60.53
Bollinger Bands
$14.82$17.06$19.30
Width: 26.3% – Inside
Implied Move ±9.0%
$17.40$20.29

🟠 NVDA (Y, F, Z, S) $184.02

▼ -0.50% (-0.92)
5D: ▼ -1.72% (-5.09)
1M: ▲ +5.14% (+9.00)
6M: ▲ +69.28% (+75.31)
YTD: ▼ -1.33% (-2.48)
1Y: ▲ +38.16% (+50.83)
Volume: 16.6M
52W: $86.60 - $212.18
Market Cap: 4.48T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.655 | +0.825 (Bearish)
MA: 50d: $185.55 | 200d: $162.89
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.1% (1.8d)
P/E: 45.67
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.48 | Stop Loss: $175.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.02
Current
Stop Loss: $175.07
-4.9%
Target: $201.93
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$183.63$185.14
52W
$86.60$212.18
Bollinger Bands
$173.27$184.33$195.39
Width: 12.0% – Inside
Implied Move ±2.9%
$179.50$188.54

PLTR (Y, F, Z, S) $178.48

▼ -0.52% (-0.93)
5D: ▼ -0.68% (-3.20)
1M: ▼ -2.77% (-5.09)
6M: ▲ +55.67% (+63.83)
YTD: ▲ +0.41% (+0.73)
1Y: ▲ +174.67% (+113.50)
Volume: 4.3M
52W: $63.40 - $207.52
Market Cap: 425.40B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.749 | +0.054 (Bearish)
MA: 50d: $179.63 | 200d: $154.08
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 415.07
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $165.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.48
Current
Stop Loss: $165.62
-7.2%
Target: $204.20
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$176.61$179.18
52W
$63.40$207.52
Bollinger Bands
$168.12$182.83$197.55
Width: 16.1% – Inside
Implied Move ±4.0%
$172.43$184.53

TXN (Y, F, Z, S) $188.07

▼ -0.53% (-1.00)
5D: ▼ -2.10% (+2.36)
1M: ▲ +4.82% (+8.65)
6M: ▲ +18.66% (+29.57)
YTD: ▲ +8.40% (+14.58)
1Y: ▲ +1.61% (+2.99)
Volume: 243.8K
52W: $136.55 - $218.15
Market Cap: 170.98B
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +4.148 | +3.257 (Bullish)
MA: 50d: $172.18 | 200d: $179.69
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.32
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.5%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.07
Current
Stop Loss: $179.20
-4.7%
Target: $205.80
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.17$180.27$192.37
Width: 13.4% – Inside
Implied Move ±3.4%
$182.71$193.43

CSGP (Y, F, Z, S) $58.99

▼ -0.53% (-0.31)
5D: ▼ -12.22% (-2.67)
1M: ▼ -13.55% (-9.25)
6M: ▼ -27.84% (-22.75)
YTD: ▼ -12.28% (-8.25)
1Y: ▼ -14.87% (-10.31)
Volume: 531.5K
52W: $57.01 - $97.43
Market Cap: 25.00B
Volatility: 37.5%
BB: Inside (18.8%)
MACD: -2.077 | -1.333 (Bearish)
MA: 50d: $66.62 | 200d: $78.38
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 983.08
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.99
Current
Stop Loss: $54.74
-7.2%
Target: $67.48
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$58.13$59.49
52W
$57.01$97.43
Bollinger Bands
$58.49$64.56$70.64
Width: 18.8% – Inside
Implied Move ±4.0%
$56.99$60.98

SHOP (Y, F, Z, S) $167.03

▼ -0.54% (-0.90)
5D: ▼ -0.84% (+0.29)
1M: ▲ +1.73% (+2.84)
6M: ▲ +69.45% (+68.46)
YTD: ▲ +3.76% (+6.06)
1Y: ▲ +64.14% (+65.27)
Volume: 647.0K
52W: $69.84 - $182.19
Market Cap: 217.45B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.595 | +1.793 (Bearish)
MA: 50d: $160.40 | 200d: $133.36
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 1.2% (3.1d)
P/E: 122.82
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $156.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.03
Current
Stop Loss: $156.45
-6.3%
Target: $188.18
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$166.68$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.97$173.50
Width: 9.1% – Inside
Implied Move ±4.5%
$160.63$173.43

MDB (Y, F, Z, S) $415.93

▼ -0.54% (-2.26)
5D: ▼ -4.57% (-24.67)
1M: ▼ -0.73% (-3.07)
6M: ▲ +138.34% (+241.43)
YTD: ▼ -0.89% (-3.76)
1Y: ▲ +73.17% (+175.74)
Volume: 70.1K
52W: $140.78 - $444.72
Market Cap: 33.85B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +7.465 | +11.558 (Bearish)
MA: 50d: $389.31 | 200d: $274.52
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.93
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.18 | Stop Loss: $387.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.93
Current
Stop Loss: $387.57
-6.8%
Target: $472.66
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$415.37$423.10
52W
$140.78$444.72
Bollinger Bands
$400.84$423.53$446.22
Width: 10.7% – Inside
Implied Move ±4.2%
$401.16$430.71

STX (Y, F, Z, S) $319.74

▼ -0.54% (-1.74)
5D: ▼ -3.23% (+11.48)
1M: ▲ +11.45% (+32.85)
6M: ▲ +293.49% (+238.48)
YTD: ▲ +16.10% (+44.35)
1Y: ▲ +266.52% (+232.50)
Volume: 340.5K
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.8%
BB: Inside (21.5%)
MACD: +10.340 | +8.079 (Bullish)
MA: 50d: $278.87 | 200d: $181.99
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.17
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.0%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.79 | Stop Loss: $286.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.74
Current
Stop Loss: $286.15
-10.5%
Target: $386.91
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$317.50$322.00
52W
$62.49$332.00
Bollinger Bands
$261.20$292.71$324.22
Width: 21.5% – Inside
Implied Move ±6.3%
$302.72$336.75

🟠 PCAR (Y, F, Z, S) $117.80

▼ -0.56% (-0.66)
5D: ▲ +0.61% (+2.50)
1M: ▲ +6.94% (+7.64)
6M: ▲ +30.93% (+27.83)
YTD: ▲ +7.57% (+8.29)
1Y: ▲ +11.76% (+12.40)
Volume: 121.2K
52W: $82.75 - $119.22
Market Cap: 61.87B
Volatility: 26.5%
BB: Inside (11.1%)
MACD: +3.227 | +2.939 (Bullish)
MA: 50d: $106.01 | 200d: $97.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.05
EPS: 5.11
1y Target Est: $113.53
Upside %: -3.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.25 | Stop Loss: $113.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.80
Current
Stop Loss: $113.30
-3.8%
Target: $126.80
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.94$113.20$119.46
Width: 11.1% – Inside
Implied Move ±2.5%
$115.30$120.30

BAC (Y, F, Z, S) $54.88

▼ -0.56% (-0.31)
5D: ▼ -4.14% (-0.76)
1M: ▼ -0.47% (-0.26)
6M: ▲ +40.27% (+15.76)
YTD: ▼ -0.22% (-0.12)
1Y: ▲ +24.61% (+10.84)
Volume: 4.4M
52W: $32.53 - $57.55
Market Cap: 414.90B
Volatility: 17.5%
BB: Inside (5.4%)
MACD: +0.489 | +0.688 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 3.44
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 14.99
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.2%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.88
Current
Stop Loss: $53.11
-3.2%
Target: $58.43
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.82$55.52
52W
$32.53$57.55
Bollinger Bands
$54.09$55.60$57.10
Width: 5.4% – Inside
Implied Move ±3.8%
$53.12$56.64

VZ (Y, F, Z, S) $39.62

▼ -0.56% (-0.22)
5D: ▲ +0.01% (+0.17)
1M: ▼ -1.44% (-0.58)
6M: ▼ -1.73% (-0.70)
YTD: ▼ -1.05% (-0.42)
1Y: ▲ +11.04% (+3.94)
Volume: 3.3M
52W: $10.42 - $44.33
Market Cap: 167.04B
Volatility: 18.7%
BB: Inside (2.9%)
MACD: -0.049 | -0.057 (Bullish)
MA: 50d: $39.83 | 200d: $40.85
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.45
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.1%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.62
Current
Stop Loss: $34.54
-12.8%
Target: $49.76
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$39.55$39.91
52W
$10.42$44.33
Bollinger Bands
$39.15$39.73$40.31
Width: 2.9% – Inside
Implied Move ±1.8%
$39.01$40.22

RKLB (Y, F, Z, S) $87.40

▼ -0.57% (-0.50)
5D: ▲ +1.59% (+3.32)
1M: ▲ +42.13% (+25.91)
6M: ▲ +285.51% (+64.73)
YTD: ▲ +25.28% (+17.64)
1Y: ▲ +265.52% (+63.49)
Volume: 3.2M
52W: $14.71 - $89.87
Market Cap: 46.68B
Volatility: 92.8%
BB: Inside (58.7%)
MACD: +8.185 | +7.232 (Bullish)
MA: 50d: $58.99 | 200d: $43.97
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -749.08
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $75.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.40
Current
Stop Loss: $75.37
-13.8%
Target: $111.46
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$87.00$89.73
52W
$14.71$89.87
Bollinger Bands
$52.12$73.78$95.45
Width: 58.7% – Inside
Implied Move ±8.5%
$81.09$93.70

AXP (Y, F, Z, S) $357.47

▼ -0.59% (-2.12)
5D: ▼ -6.80% (-20.75)
1M: ▼ -6.35% (-24.24)
6M: ▲ +35.90% (+94.44)
YTD: ▼ -3.16% (-11.66)
1Y: ▲ +21.63% (+63.58)
Volume: 472.9K
52W: $218.83 - $386.63
Market Cap: 248.76B
Volatility: 22.9%
BB: Below Lower (7.6%)
MACD: +0.252 | +2.954 (Bearish)
MA: 50d: $367.58 | 200d: $319.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.01
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.6%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.43 | Stop Loss: $342.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.47
Current
Stop Loss: $342.61
-4.2%
Target: $387.20
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.00
52W
$218.83$386.63
Bollinger Bands
$361.60$375.84$390.07
Width: 7.6% – Below Lower
Implied Move ±3.1%
$348.17$366.77

BKNG (Y, F, Z, S) $5359.71

▼ -0.59% (-31.81)
5D: ▲ +0.21% (-86.02)
1M: ▲ +1.10% (+58.06)
6M: ▲ +10.20% (+495.88)
YTD: ▲ +0.08% (+4.38)
1Y: ▲ +13.34% (+630.94)
Volume: 12.5K
52W: $4074.35 - $5818.24
Market Cap: 173.71B
Volatility: 27.2%
BB: Inside (3.6%)
MACD: +61.505 | +76.175 (Bearish)
MA: 50d: $5156.08 | 200d: $5265.59
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.88
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $95.30 | Stop Loss: $5169.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5359.71
Current
Stop Loss: $5169.11
-3.6%
Target: $5740.90
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$5327.50$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5308.58$5405.23$5501.88
Width: 3.6% – Inside
Implied Move ±3.1%
$5216.20$5503.21

INTU (Y, F, Z, S) $631.60

▼ -0.60% (-3.84)
5D: ▼ -2.23% (-18.35)
1M: ▼ -5.69% (-38.09)
6M: ▲ +2.68% (+16.47)
YTD: ▼ -4.48% (-29.60)
1Y: ▲ +3.70% (+22.52)
Volume: 114.6K
52W: $529.06 - $810.72
Market Cap: 175.84B
Volatility: 25.4%
BB: Inside (9.7%)
MACD: -5.517 | -2.295 (Bearish)
MA: 50d: $654.59 | 200d: $681.17
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 43.41
EPS: 14.55
1y Target Est: $793.05
Upside %: +25.6%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.07 | Stop Loss: $603.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $631.60
Current
Stop Loss: $603.47
-4.5%
Target: $687.88
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$627.11$637.26
52W
$529.06$810.72
Bollinger Bands
$625.16$656.99$688.82
Width: 9.7% – Inside
Implied Move ±2.7%
$617.06$646.15

INSM (Y, F, Z, S) $166.71

▼ -0.61% (-1.01)
5D: ▼ -4.78% (-9.29)
1M: ▼ -15.38% (-30.30)
6M: ▲ +138.63% (+96.85)
YTD: ▼ -4.21% (-7.33)
1Y: ▲ +141.85% (+97.78)
Volume: 395.7K
52W: $60.40 - $212.75
Market Cap: 35.55B
Volatility: 56.5%
BB: Inside (21.8%)
MACD: -5.477 | -4.760 (Bearish)
MA: 50d: $189.49 | 200d: $128.99
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.81
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $154.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.71
Current
Stop Loss: $154.46
-7.3%
Target: $191.19
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$158.28$177.69$197.09
Width: 21.8% – Inside
Implied Move ±5.2%
$159.41$174.00

AMAT (Y, F, Z, S) $305.29

▼ -0.63% (-1.95)
5D: ▲ +3.14% (+13.09)
1M: ▲ +17.78% (+46.08)
6M: ▲ +104.02% (+155.65)
YTD: ▲ +18.79% (+48.30)
1Y: ▲ +80.47% (+136.12)
Volume: 492.6K
52W: $122.80 - $309.50
Market Cap: 243.21B
Volatility: 42.7%
BB: Inside (28.0%)
MACD: +13.228 | +9.726 (Bullish)
MA: 50d: $255.09 | 200d: $196.42
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.25
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $287.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.29
Current
Stop Loss: $287.53
-5.8%
Target: $340.80
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$302.59$307.85
52W
$122.80$309.50
Bollinger Bands
$233.84$271.85$309.86
Width: 28.0% – Inside
Implied Move ±4.6%
$293.43$317.15

UPRO (Y, F, Z, S) $121.44

▼ -0.64% (-0.79)
5D: ▲ +0.66% (+1.93)
1M: ▲ +5.24% (+6.05)
6M: ▲ +84.60% (+55.65)
YTD: ▲ +4.91% (+5.68)
1Y: ▲ +42.42% (+36.17)
Volume: 821.7K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.694 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $116.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.44
Current
Stop Loss: $116.90
-3.7%
Target: $130.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$121.17$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.8%
$118.60$124.28

CTSH (Y, F, Z, S) $84.68

▼ -0.65% (-0.55)
5D: ▲ +0.07% (+0.57)
1M: ▲ +0.88% (+0.74)
6M: ▲ +18.15% (+13.01)
YTD: ▲ +2.02% (+1.68)
1Y: ▲ +12.22% (+9.22)
Volume: 134.4K
52W: $64.70 - $89.37
Market Cap: 41.36B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.465 | +1.747 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.60
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.4%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $81.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.68
Current
Stop Loss: $81.70
-3.5%
Target: $90.63
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.68$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.4%
$82.94$86.42

DIA (Y, F, Z, S) $492.70

▼ -0.65% (-3.20)
5D: ▼ -0.39% (+2.74)
1M: ▲ +1.72% (+8.35)
6M: ▲ +23.86% (+94.91)
YTD: ▲ +2.52% (+12.12)
1Y: ▲ +18.31% (+76.24)
Volume: 1.2M
52W: $362.05 - $496.34
Market Cap: 40.03B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.669 | +4.166 (Bullish)
MA: 50d: $477.95 | 200d: $445.32
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.87
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $483.64 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.70
Current
Stop Loss: $483.64
-1.8%
Target: $510.81
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$492.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.50$486.45$497.40
Width: 4.5% – Inside
Implied Move ±1.3%
$487.38$498.01

DIS (Y, F, Z, S) $112.09

▼ -0.65% (-0.73)
5D: ▼ -2.16% (-0.82)
1M: ▲ +1.12% (+1.24)
6M: ▲ +25.70% (+22.92)
YTD: ▼ -1.48% (-1.68)
1Y: ▲ +4.86% (+5.19)
Volume: 820.6K
52W: $79.22 - $123.85
Market Cap: 201.53B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.242 | +1.474 (Bearish)
MA: 50d: $109.52 | 200d: $109.87
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.36
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $108.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.09
Current
Stop Loss: $108.08
-3.6%
Target: $120.10
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$112.08$113.20
52W
$79.22$123.85
Bollinger Bands
$110.06$113.03$116.00
Width: 5.2% – Inside
Implied Move ±2.3%
$109.93$114.25

SPXL (Y, F, Z, S) $231.43

▼ -0.66% (-1.53)
5D: ▲ +0.62% (+3.66)
1M: ▲ +5.23% (+11.51)
6M: ▲ +84.99% (+106.32)
YTD: ▲ +4.90% (+10.82)
1Y: ▲ +42.56% (+69.10)
Volume: 443.1K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.240 | +2.685 (Bullish)
MA: 50d: $220.01 | 200d: $184.42
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $222.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.43
Current
Stop Loss: $222.79
-3.7%
Target: $248.71
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$230.86$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.06
Width: 11.1% – Inside
Implied Move ±3.1%
$225.23$237.63

AZN (Y, F, Z, S) $93.01

▼ -0.66% (-0.62)
5D: ▼ -2.05% (-2.15)
1M: ▲ +3.54% (+3.18)
6M: ▲ +33.93% (+23.56)
YTD: ▲ +1.17% (+1.08)
1Y: ▲ +44.52% (+28.65)
Volume: 1.3M
52W: $60.82 - $96.51
Market Cap: 288.38B
Volatility: 20.3%
BB: Inside (6.2%)
MACD: +1.072 | +1.091 (Bearish)
MA: 50d: $90.19 | 200d: $78.26
P/C Vol Ratio: 6.76
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 30.90
EPS: 3.01
1y Target Est: $98.96
Upside %: +6.4%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $89.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.01
Current
Stop Loss: $89.85
-3.4%
Target: $99.33
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.01$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.45$95.33
Width: 6.2% – Inside
Implied Move ±2.7%
$90.86$95.16

IGV (Y, F, Z, S) $104.64

▼ -0.67% (-0.71)
5D: ▼ -0.27% (-1.60)
1M: ▼ -3.08% (-3.33)
6M: ▲ +10.29% (+9.76)
YTD: ▼ -0.99% (-1.05)
1Y: ▲ +8.59% (+8.28)
Volume: 861.4K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (6.4%)
MACD: -0.762 | -0.667 (Bearish)
MA: 50d: $107.00 | 200d: $106.33
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.76
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $101.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.64
Current
Stop Loss: $101.37
-3.1%
Target: $111.18
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$104.59$105.46
52W
$76.68$117.99
Bollinger Bands
$102.64$106.03$109.42
Width: 6.4% – Inside
Implied Move ±2.0%
$102.85$106.43

LIN (Y, F, Z, S) $440.62

▼ -0.68% (-3.01)
5D: ▲ +0.79% (+6.48)
1M: ▲ +5.86% (+24.38)
6M: ▼ -0.65% (-2.90)
YTD: ▲ +3.34% (+14.23)
1Y: ▲ +5.96% (+24.79)
Volume: 117.5K
52W: $387.78 - $483.05
Market Cap: 206.61B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.826 | +5.060 (Bullish)
MA: 50d: $418.05 | 200d: $449.63
P/C Vol Ratio: 6.62
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $429.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.62
Current
Stop Loss: $429.32
-2.6%
Target: $463.21
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.48$444.65
52W
$387.78$483.05
Bollinger Bands
$412.87$429.22$445.56
Width: 7.6% – Inside
Implied Move ±1.6%
$434.59$446.65

QCOM (Y, F, Z, S) $168.04

▼ -0.73% (-1.23)
5D: ▼ -7.90% (-12.15)
1M: ▼ -5.75% (-10.25)
6M: ▲ +15.76% (+22.87)
YTD: ▼ -1.76% (-3.01)
1Y: ▲ +9.34% (+14.35)
Volume: 1.1M
52W: $118.79 - $204.90
Market Cap: 181.32B
Volatility: 38.2%
BB: Inside (8.6%)
MACD: +0.285 | +1.077 (Bearish)
MA: 50d: $173.00 | 200d: $158.47
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.54
EPS: 5.01
1y Target Est: $192.40
Upside %: +14.5%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $159.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $168.04
Current
Stop Loss: $159.27
-5.2%
Target: $185.57
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 6%
Day
$166.44$168.35
52W
$118.79$204.90
Bollinger Bands
$167.57$175.14$182.70
Width: 8.6% – Inside
Implied Move ±2.5%
$164.48$171.60

TTD (Y, F, Z, S) $36.63

▼ -0.73% (-0.27)
5D: ▼ -7.83% (-2.02)
1M: ▼ -0.05% (-0.02)
6M: ▼ -32.67% (-17.77)
YTD: ▼ -3.50% (-1.33)
1Y: ▼ -68.93% (-81.26)
Volume: 1.0M
52W: $35.65 - $126.20
Market Cap: 17.91B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.711 | -0.774 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 7.46
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.62
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $34.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.63
Current
Stop Loss: $34.36
-6.2%
Target: $41.17
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.55$37.07
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.70
Width: 10.5% – Inside
Implied Move ±4.0%
$35.40$37.86

EEM (Y, F, Z, S) $57.51

▼ -0.73% (-0.42)
5D: ▲ +0.41% (+0.67)
1M: ▲ +7.56% (+4.04)
6M: ▲ +35.32% (+15.01)
YTD: ▲ +5.13% (+2.81)
1Y: ▲ +44.34% (+17.67)
Volume: 2.9M
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.019 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.89
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $56.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.51
Current
Stop Loss: $56.50
-1.8%
Target: $59.55
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.51$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.63
Width: 12.4% – Inside
Implied Move ±2.0%
$56.55$58.48

🟠 OKLO (Y, F, Z, S) $101.75

▼ -0.74% (-0.75)
5D: ▲ +6.43% (+4.15)
1M: ▲ +16.39% (+14.33)
6M: ▲ +315.46% (+77.26)
YTD: ▲ +41.79% (+29.99)
1Y: ▲ +344.69% (+78.87)
Volume: 3.0M
52W: $17.42 - $193.84
Market Cap: 15.91B
Volatility: 107.4%
BB: Inside (50.4%)
MACD: +1.505 | -2.159 (Bullish)
MA: 50d: $95.36 | 200d: $76.76
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 10.9% (1.2d)
P/E: -161.45
EPS: -0.56
1y Target Est: $115.83
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (69%)
ATR(14): $6.69 | Stop Loss: $88.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $101.75
Current
Stop Loss: $88.37
-13.1%
Target: $128.49
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$101.51$107.60
52W
$17.42$193.84
Bollinger Bands
$64.00$85.57$107.13
Width: 50.4% – Inside
Implied Move ±9.9%
$93.20$110.29

SHW (Y, F, Z, S) $354.95

▼ -0.75% (-2.68)
5D: ▲ +4.37% (+23.54)
1M: ▲ +7.99% (+26.26)
6M: ▲ +7.57% (+24.97)
YTD: ▲ +9.54% (+30.92)
1Y: ▲ +6.54% (+21.80)
Volume: 163.6K
52W: $306.78 - $378.76
Market Cap: 88.50B
Volatility: 24.1%
BB: Above Upper (13.5%)
MACD: +4.966 | +1.183 (Bullish)
MA: 50d: $334.28 | 200d: $343.27
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.70
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.95
Current
Stop Loss: $339.30
-4.4%
Target: $386.27
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.79$332.15$354.51
Width: 13.5% – Above Upper
Implied Move ±2.8%
$346.54$363.37

BRK-B (Y, F, Z, S) $494.92

▼ -0.75% (-3.75)
5D: ▼ -0.83% (-1.20)
1M: ▼ -0.92% (-4.60)
6M: ▼ -6.78% (-36.02)
YTD: ▼ -1.54% (-7.73)
1Y: ▲ +11.49% (+51.01)
Volume: 632.3K
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.754 | -0.320 (Bearish)
MA: 50d: $499.91 | 200d: $496.85
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.83
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $484.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.92
Current
Stop Loss: $484.13
-2.2%
Target: $516.51
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.86$498.00
52W
$441.15$542.07
Bollinger Bands
$493.73$499.95$506.16
Width: 2.5% – Inside
Implied Move ±1.6%
$488.15$501.69

ABT (Y, F, Z, S) $123.70

▼ -0.75% (-0.94)
5D: ▼ -3.19% (-3.34)
1M: ▼ -1.40% (-1.76)
6M: ▼ -3.65% (-4.68)
YTD: ▼ -1.27% (-1.59)
1Y: ▲ +11.36% (+12.61)
Volume: 442.7K
52W: $109.37 - $139.33
Market Cap: 215.29B
Volatility: 17.9%
BB: Inside (4.0%)
MACD: -0.220 | -0.169 (Bearish)
MA: 50d: $126.00 | 200d: $129.35
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.54
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.0%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $119.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.70
Current
Stop Loss: $119.87
-3.1%
Target: $131.36
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$123.44$124.55
52W
$109.37$139.33
Bollinger Bands
$123.19$125.68$128.16
Width: 4.0% – Inside
Implied Move ±2.2%
$121.38$126.02

BIIB (Y, F, Z, S) $184.23

▼ -0.75% (-1.40)
5D: ▲ +0.89% (-2.68)
1M: ▲ +5.82% (+10.13)
6M: ▲ +54.66% (+65.11)
YTD: ▲ +4.68% (+8.24)
1Y: ▲ +22.67% (+34.05)
Volume: 71.8K
52W: $110.04 - $190.20
Market Cap: 27.03B
Volatility: 26.0%
BB: Inside (12.1%)
MACD: +3.645 | +3.048 (Bullish)
MA: 50d: $172.84 | 200d: $142.86
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.79
EPS: 10.97
1y Target Est: $191.03
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $176.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.23
Current
Stop Loss: $176.14
-4.4%
Target: $200.40
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$183.03$186.32
52W
$110.04$190.20
Bollinger Bands
$167.26$178.08$188.90
Width: 12.1% – Inside
Implied Move ±3.0%
$179.53$188.93

GEHC (Y, F, Z, S) $86.23

▼ -0.77% (-0.67)
5D: ▼ -0.54% (+0.50)
1M: ▲ +2.74% (+2.30)
6M: ▲ +26.84% (+18.25)
YTD: ▲ +5.17% (+4.24)
1Y: ▲ +1.25% (+1.06)
Volume: 124.8K
52W: $57.54 - $94.63
Market Cap: 39.37B
Volatility: 27.4%
BB: Inside (9.0%)
MACD: +1.662 | +1.560 (Bullish)
MA: 50d: $80.32 | 200d: $74.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.85
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $82.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.23
Current
Stop Loss: $82.40
-4.4%
Target: $93.90
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.48$84.28$88.08
Width: 9.0% – Inside
Implied Move ±4.0%
$83.30$89.16

🟠 AMZU (Y, F, Z, S) $39.29

▼ -0.81% (-0.32)
5D: ▲ +3.64% (+1.16)
1M: ▲ +16.33% (+5.52)
6M: ▲ +48.62% (+12.85)
YTD: ▲ +12.42% (+4.34)
1Y: ▲ +0.79% (+0.31)
Volume: 355.3K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.4%)
MACD: +1.147 | +0.576 (Bullish)
MA: 50d: $36.36 | 200d: $33.77
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.40
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.43 | Stop Loss: $36.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.29
Current
Stop Loss: $36.43
-7.3%
Target: $45.01
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$39.00$39.98
52W
$20.14$47.61
Bollinger Bands
$30.88$35.79$40.70
Width: 27.4% – Inside
Implied Move ±15.5%
$34.10$44.48

🟠 IBM (Y, F, Z, S) $309.64

▼ -0.81% (-2.54)
5D: ▲ +2.37% (+12.91)
1M: ▲ +0.13% (+0.40)
6M: ▲ +33.61% (+77.89)
YTD: ▲ +4.53% (+13.43)
1Y: ▲ +46.11% (+97.72)
Volume: 407.0K
52W: $209.20 - $324.90
Market Cap: 289.43B
Volatility: 27.3%
BB: Inside (6.6%)
MACD: +0.727 | -0.215 (Bullish)
MA: 50d: $303.81 | 200d: $271.84
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.86
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.35 | Stop Loss: $296.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $309.64
Current
Stop Loss: $296.94
-4.1%
Target: $335.04
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$308.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.65$302.56$312.48
Width: 6.6% – Inside
Implied Move ±2.6%
$302.85$316.43

T (Y, F, Z, S) $23.54

▼ -0.84% (-0.20)
5D: ▼ -2.15% (-0.15)
1M: ▼ -3.11% (-0.76)
6M: ▼ -10.81% (-2.85)
YTD: ▼ -4.12% (-1.01)
1Y: ▲ +13.97% (+2.88)
Volume: 4.6M
52W: $20.48 - $29.13
Market Cap: 168.32B
Volatility: 17.6%
BB: Inside (5.1%)
MACD: -0.259 | -0.220 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.9%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.54
Current
Stop Loss: $22.85
-2.9%
Target: $24.91
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.47$23.75
52W
$20.48$29.13
Bollinger Bands
$23.46$24.08$24.69
Width: 5.1% – Inside
Implied Move ±1.9%
$23.15$23.93

NTSK (Y, F, Z, S) $16.42

▼ -0.85% (-0.14)
5D: ▼ -5.31% (-1.23)
1M: ▼ -20.75% (-4.30)
6M: ▼ -26.99% (-6.07)
YTD: ▼ -6.39% (-1.12)
1Y: ▼ -26.99% (-6.07)
Volume: 121.7K
52W: $15.99 - $27.99
Market Cap: 6.46B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.914 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.55
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $14.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.42
Current
Stop Loss: $14.97
-8.8%
Target: $19.32
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$16.42$16.86
52W
$15.99$27.99
Bollinger Bands
$15.83$17.99$20.16
Width: 24.1% – Inside
Implied Move ±6.7%
$15.48$17.36

HOOD (Y, F, Z, S) $116.52

▼ -0.85% (-1.00)
5D: ▼ -4.26% (-0.45)
1M: ▼ -2.49% (-2.98)
6M: ▲ +138.14% (+67.59)
YTD: ▲ +3.02% (+3.42)
1Y: ▲ +194.32% (+76.93)
Volume: 2.3M
52W: $29.66 - $153.86
Market Cap: 104.77B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.148 | -2.268 (Bullish)
MA: 50d: $123.70 | 200d: $99.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 48.55
EPS: 2.40
1y Target Est: $150.05
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $107.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.52
Current
Stop Loss: $107.89
-7.4%
Target: $133.78
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$116.00$118.95
52W
$29.66$153.86
Bollinger Bands
$112.21$117.90$123.58
Width: 9.6% – Inside
Implied Move ±4.6%
$111.99$121.05

PFE (Y, F, Z, S) $25.05

▼ -0.85% (-0.22)
5D: ▼ -1.48% (-0.23)
1M: ▼ -3.08% (-0.80)
6M: ▲ +14.66% (+3.20)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +0.25% (+0.06)
Volume: 7.0M
52W: $19.83 - $27.21
Market Cap: 142.46B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.007 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 3.56
Opt Dir: Bearish   Short: 2.3% (3.2d)
P/E: 14.57
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.4%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.05
Current
Stop Loss: $24.24
-3.2%
Target: $26.68
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.04$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±2.3%
$24.56$25.55

RIVN (Y, F, Z, S) $18.98

▼ -0.89% (-0.17)
5D: ▼ -2.82% (-1.08)
1M: ▲ +3.04% (+0.56)
6M: ▲ +43.90% (+5.79)
YTD: ▼ -3.70% (-0.73)
1Y: ▲ +40.70% (+5.49)
Volume: 1.8M
52W: $10.36 - $22.69
Market Cap: 23.28B
Volatility: 82.7%
BB: Inside (24.4%)
MACD: +0.470 | +0.772 (Bearish)
MA: 50d: $17.60 | 200d: $14.48
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.91
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $16.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.98
Current
Stop Loss: $16.90
-10.9%
Target: $23.14
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$18.88$19.15
52W
$10.36$22.69
Bollinger Bands
$17.46$19.89$22.31
Width: 24.4% – Inside
Implied Move ±5.7%
$18.05$19.91

BX (Y, F, Z, S) $155.18

▼ -0.89% (-1.40)
5D: ▼ -4.59% (+1.59)
1M: ▲ +2.65% (+4.00)
6M: ▲ +17.91% (+23.58)
YTD: ▲ +0.67% (+1.04)
1Y: ▼ -3.50% (-5.62)
Volume: 325.8K
52W: $113.15 - $188.42
Market Cap: 190.41B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.622 | +1.936 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.59
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.0%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $147.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.18
Current
Stop Loss: $147.56
-4.9%
Target: $170.43
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$154.89$158.34
52W
$113.15$188.42
Bollinger Bands
$149.24$155.45$161.66
Width: 8.0% – Inside
Implied Move ±3.2%
$151.01$159.35

AMGN (Y, F, Z, S) $322.62

▼ -0.90% (-2.92)
5D: ▼ -2.29% (-19.02)
1M: ▲ +1.54% (+4.89)
6M: ▲ +16.73% (+46.24)
YTD: ▼ -1.43% (-4.68)
1Y: ▲ +23.29% (+60.95)
Volume: 209.5K
52W: $253.04 - $346.38
Market Cap: 173.73B
Volatility: 29.1%
BB: Inside (5.6%)
MACD: +0.248 | +1.065 (Bearish)
MA: 50d: $327.95 | 200d: $295.06
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.8% (6.7d)
P/E: 24.97
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.8%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.62
Current
Stop Loss: $308.82
-4.3%
Target: $350.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.37$328.49$337.61
Width: 5.6% – Inside
Implied Move ±3.4%
$313.36$331.89

HD (Y, F, Z, S) $371.57

▼ -0.90% (-3.37)
5D: ▲ +6.38% (+22.51)
1M: ▲ +3.31% (+11.92)
6M: ▲ +6.03% (+21.12)
YTD: ▲ +7.98% (+27.47)
1Y: ▼ -2.14% (-8.14)
Volume: 331.2K
52W: $320.39 - $424.01
Market Cap: 369.90B
Volatility: 25.8%
BB: Inside (11.3%)
MACD: +3.272 | -0.328 (Bullish)
MA: 50d: $355.06 | 200d: $369.43
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.35
EPS: 14.66
1y Target Est: $392.39
Upside %: +5.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $356.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $371.57
Current
Stop Loss: $356.00
-4.2%
Target: $402.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$376.00
52W
$320.39$424.01
Bollinger Bands
$333.09$353.09$373.09
Width: 11.3% – Inside
Implied Move ±2.5%
$363.55$379.59

QQQU (Y, F, Z, S) $56.22

▼ -0.90% (-0.51)
5D: ▲ +0.82% (+0.09)
1M: ▲ +1.77% (+0.98)
6M: ▲ +97.90% (+27.81)
YTD: ▼ -0.18% (-0.10)
1Y: ▲ +35.17% (+14.63)
Volume: 8.5K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.147 | +0.233 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.11
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.22
Current
Stop Loss: $53.79
-4.3%
Target: $61.08
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$56.20$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside

LLY (Y, F, Z, S) $1071.26

▼ -0.90% (-9.74)
5D: ▲ +0.68% (-36.83)
1M: ▲ +4.26% (+43.75)
6M: ▲ +22.81% (+198.96)
YTD: ▼ -0.32% (-3.42)
1Y: ▲ +35.33% (+279.68)
Volume: 272.7K
52W: $621.50 - $1133.95
Market Cap: 961.85B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +15.489 | +18.767 (Bearish)
MA: 50d: $1032.35 | 200d: $834.23
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 52.52
EPS: 20.43
1y Target Est: $1116.33
Upside %: +4.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.94 | Stop Loss: $1015.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1071.26
Current
Stop Loss: $1015.37
-5.2%
Target: $1183.04
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1072.00$1084.83
52W
$621.50$1133.95
Bollinger Bands
$1040.48$1070.96$1101.45
Width: 5.7% – Inside
Implied Move ±3.4%
$1040.30$1102.22

TRV (Y, F, Z, S) $277.95

▼ -0.91% (-2.54)
5D: ▼ -2.54% (-5.24)
1M: ▼ -2.58% (-7.36)
6M: ▲ +7.54% (+19.48)
YTD: ▼ -4.17% (-12.11)
1Y: ▲ +21.07% (+48.36)
Volume: 76.2K
52W: $226.54 - $295.68
Market Cap: 62.58B
Volatility: 14.5%
BB: Below Lower (6.7%)
MACD: -1.200 | +0.415 (Bearish)
MA: 50d: $285.06 | 200d: $269.63
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.94
EPS: 25.41
1y Target Est: $298.55
Upside %: +7.4%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $269.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $277.95
Current
Stop Loss: $269.89
-2.9%
Target: $294.07
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$277.79$281.07
52W
$226.54$295.68
Bollinger Bands
$278.76$288.42$298.08
Width: 6.7% – Below Lower
Implied Move ±1.7%
$273.96$281.94

PTIR (Y, F, Z, S) $26.71

▼ -0.93% (-0.25)
5D: ▼ -1.48% (-1.00)
1M: ▼ -7.62% (-2.20)
6M: ▲ +86.09% (+12.36)
YTD: ▼ -0.07% (-0.02)
1Y: ▲ +344.39% (+20.70)
Volume: 330.3K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.494 | -0.251 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.71
Current
Stop Loss: $22.82
-14.6%
Target: $34.49
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$26.13$26.89
52W
$5.01$38.79
Bollinger Bands
$23.54$28.34$33.15
Width: 33.9% – Inside
Implied Move ±26.4%
$20.72$32.70

SCHW (Y, F, Z, S) $100.95

▼ -0.93% (-0.95)
5D: ▼ -2.53% (-0.98)
1M: ▲ +4.45% (+4.30)
6M: ▲ +27.02% (+21.48)
YTD: ▲ +1.04% (+1.04)
1Y: ▲ +40.64% (+29.17)
Volume: 592.8K
52W: $65.30 - $104.76
Market Cap: 183.25B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.607 | +1.841 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.64
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.5%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $97.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.95
Current
Stop Loss: $97.91
-3.0%
Target: $107.03
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$100.82$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.36$105.13
Width: 9.5% – Inside
Implied Move ±1.9%
$99.29$102.61

MSFT (Y, F, Z, S) $472.68

▼ -0.94% (-4.50)
5D: ▼ -1.22% (-10.79)
1M: ▼ -1.22% (-5.85)
6M: ▲ +21.49% (+83.61)
YTD: ▼ -2.26% (-10.94)
1Y: ▲ +14.14% (+58.54)
Volume: 2.5M
52W: $342.95 - $553.50
Market Cap: 3.51T
Volatility: 19.3%
BB: Inside (4.6%)
MACD: -3.279 | -3.035 (Bearish)
MA: 50d: $488.08 | 200d: $479.84
P/C Vol Ratio: 4.54
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.57
EPS: 14.08
1y Target Est: $622.04
Upside %: +31.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $459.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $472.68
Current
Stop Loss: $459.78
-2.7%
Target: $498.48
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$472.03$475.76
52W
$342.95$553.50
Bollinger Bands
$469.80$480.90$491.99
Width: 4.6% – Inside
Implied Move ±1.9%
$465.21$480.15

🟠 NVDL (Y, F, Z, S) $85.36

▼ -0.95% (-0.82)
5D: ▼ -3.69% (-5.07)
1M: ▲ +9.02% (+7.06)
6M: ▲ +145.65% (+50.61)
YTD: ▼ -3.01% (-2.65)
1Y: ▲ +32.31% (+20.85)
Volume: 1.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.100 | +0.221 (Bearish)
MA: 50d: $88.57 | 200d: $74.22
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.16 | Stop Loss: $77.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.36
Current
Stop Loss: $77.05
-9.7%
Target: $102.00
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$85.01$86.40
52W
$23.12$118.50
Bollinger Bands
$76.45$86.16$95.87
Width: 22.5% – Inside
Implied Move ±7.4%
$80.02$90.71

COST (Y, F, Z, S) $933.83

▼ -0.98% (-9.25)
5D: ▲ +5.03% (+51.25)
1M: ▲ +5.58% (+49.36)
6M: ▼ -4.18% (-40.71)
YTD: ▲ +8.29% (+71.49)
1Y: ▲ +1.51% (+13.93)
Volume: 226.7K
52W: $844.06 - $1073.82
Market Cap: 414.57B
Volatility: 18.9%
BB: Inside (12.9%)
MACD: +9.047 | -1.059 (Bullish)
MA: 50d: $895.47 | 200d: $948.54
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.8d)
P/E: 50.02
EPS: 18.67
1y Target Est: $1030.19
Upside %: +10.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.93 | Stop Loss: $899.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $933.83
Current
Stop Loss: $899.97
-3.6%
Target: $1001.55
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$933.01$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.34$878.08$934.82
Width: 12.9% – Inside
Implied Move ±2.1%
$917.40$950.26

DVLT (Y, F, Z, S) $0.87

▼ -1.00% (-0.01)
5D: ▼ -37.77% (-0.29)
1M: ▼ -36.87% (-0.51)
6M: ▲ +4.96% (+0.04)
YTD: ▲ +34.03% (+0.22)
1Y: ▼ -48.14% (-0.81)
Volume: 26.4M
52W: $0.25 - $4.10
Market Cap: 501.17M
Volatility: 271.1%
BB: Inside (107.7%)
MACD: -0.151 | -0.178 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +359.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.41 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.87
Current
Stop Loss: $0.41
-53.1%
Target: $1.80
+106.1%
Risk/Reward: 53.1% / 106.1% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.7% – Inside

PLTU (Y, F, Z, S) $73.42

▼ -1.02% (-0.75)
5D: ▼ -1.48% (-2.78)
1M: ▼ -7.82% (-6.23)
6M: ▲ +87.66% (+34.29)
YTD: ▼ -0.17% (-0.12)
1Y: ▲ +346.50% (+56.97)
Volume: 144.3K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.260 | -0.567 (Bearish)
MA: 50d: $76.46 | 200d: $63.19
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.84
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $62.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.42
Current
Stop Loss: $62.69
-14.6%
Target: $94.86
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$71.86$73.91
52W
$13.61$105.79
Bollinger Bands
$64.70$77.96$91.21
Width: 34.0% – Inside
Implied Move ±11.0%
$66.53$80.30

ELIL (Y, F, Z, S) $28.10

▼ -1.02% (-0.29)
5D: ▲ +1.68% (-1.78)
1M: ▲ +7.63% (+1.99)
6M: ▲ +25.94% (+5.79)
YTD: ▼ -0.64% (-0.18)
1Y: ▲ +37.07% (+7.60)
Volume: 13.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.652 | +0.810 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.67
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $25.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.10
Current
Stop Loss: $25.31
-9.9%
Target: $33.67
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$28.08$28.51
52W
$10.20$31.32
Bollinger Bands
$26.60$28.09$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.92$34.28

GPRO (Y, F, Z, S) $1.45

▼ -1.03% (-0.01)
5D: ▼ -2.36% (-0.03)
1M: ▼ -16.47% (-0.28)
6M: ▲ +140.43% (+0.84)
YTD: ▲ +2.48% (+0.04)
1Y: ▲ +35.05% (+0.38)
Volume: 123.2K
52W: $0.40 - $3.05
Market Cap: 230.81M
Volatility: 66.7%
BB: Inside (16.4%)
MACD: -0.062 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (8.0d)
P/E: 28.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-9.9%
Target: $1.73
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$1.45$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.4% – Inside
Implied Move ±9.0%
$1.33$1.56

DNUT (Y, F, Z, S) $4.34

▼ -1.03% (-0.05)
5D: ▼ -2.14% (+0.07)
1M: ▼ -1.48% (-0.07)
6M: ▲ +3.46% (+0.14)
YTD: ▲ +7.84% (+0.32)
1Y: ▼ -52.15% (-4.72)
Volume: 156.0K
52W: $2.50 - $9.48
Market Cap: 742.59M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.032 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.69
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.9%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.96
-8.8%
Target: $5.09
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±7.4%
$4.06$4.61

BABX (Y, F, Z, S) $45.00

▼ -1.03% (-0.47)
5D: ▲ +18.61% (+9.11)
1M: ▲ +10.02% (+4.10)
6M: ▲ +65.14% (+17.75)
YTD: ▲ +24.86% (+8.96)
1Y: ▲ +211.20% (+30.54)
Volume: 330.5K
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (27.2%)
MACD: +0.038 | -0.950 (Bullish)
MA: 50d: $41.71 | 200d: $35.56
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $39.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.00
Current
Stop Loss: $39.67
-11.9%
Target: $55.67
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$44.86$46.40
52W
$14.29$66.00
Bollinger Bands
$33.38$38.63$43.89
Width: 27.2% – Above Upper
Implied Move ±9.7%
$41.28$48.72

PYPL (Y, F, Z, S) $56.69

▼ -1.05% (-0.60)
5D: ▼ -5.22% (-1.82)
1M: ▼ -8.06% (-4.97)
6M: ▼ -12.49% (-8.09)
YTD: ▼ -2.89% (-1.69)
1Y: ▼ -32.35% (-27.11)
Volume: 2.1M
52W: $55.72 - $93.03
Market Cap: 54.16B
Volatility: 29.3%
BB: Below Lower (7.9%)
MACD: -1.209 | -1.114 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.8%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.69
Current
Stop Loss: $54.46
-3.9%
Target: $61.16
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.53$57.30
52W
$55.72$93.03
Bollinger Bands
$56.83$59.17$61.51
Width: 7.9% – Below Lower
Implied Move ±2.6%
$55.44$57.94

RKLX (Y, F, Z, S) $61.10

▼ -1.05% (-0.65)
5D: ▲ +2.88% (+4.45)
1M: ▲ +84.09% (+27.91)
6M: ▲ +690.84% (+53.37)
YTD: ▲ +53.56% (+21.31)
1Y: ▲ +1058.38% (+55.83)
Volume: 305.4K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (102.8%)
MACD: +8.214 | +6.822 (Bullish)
MA: 50d: $32.03 | 200d: $23.20
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $45.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.10
Current
Stop Loss: $45.95
-24.8%
Target: $91.40
+49.6%
Risk/Reward: 24.8% / 49.6% (1:2)
ML Predictions
Day
$60.70$64.24
52W
$3.32$64.49
Bollinger Bands
$22.10$45.45$68.80
Width: 102.8% – Inside
Implied Move ±8.6%
$56.64$65.56

ADP (Y, F, Z, S) $260.02

▼ -1.06% (-2.78)
5D: ▼ -0.42% (-1.24)
1M: ▼ -2.29% (-6.08)
6M: ▼ -9.95% (-28.72)
YTD: ▲ +1.08% (+2.79)
1Y: ▼ -8.42% (-23.89)
Volume: 147.4K
52W: $245.59 - $324.50
Market Cap: 105.33B
Volatility: 20.9%
BB: Inside (5.2%)
MACD: +0.798 | +0.365 (Bullish)
MA: 50d: $256.92 | 200d: $287.19
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.69
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $251.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.02
Current
Stop Loss: $251.81
-3.2%
Target: $276.42
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$259.82$263.22
52W
$245.59$324.50
Bollinger Bands
$253.63$260.43$267.23
Width: 5.2% – Inside
Implied Move ±2.1%
$255.42$264.61

WFC (Y, F, Z, S) $93.95

▼ -1.06% (-1.01)
5D: ▼ -2.53% (-0.34)
1M: ▲ +1.28% (+1.19)
6M: ▲ +37.58% (+25.66)
YTD: ▲ +0.80% (+0.75)
1Y: ▲ +36.10% (+24.92)
Volume: 2.2M
52W: $57.46 - $97.76
Market Cap: 300.96B
Volatility: 19.6%
BB: Inside (5.9%)
MACD: +1.555 | +1.877 (Bearish)
MA: 50d: $89.74 | 200d: $80.04
P/C Vol Ratio: 4.04
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.48
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.2%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $90.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.95
Current
Stop Loss: $90.64
-3.5%
Target: $100.57
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$93.94$95.75
52W
$57.46$97.76
Bollinger Bands
$91.53$94.31$97.09
Width: 5.9% – Inside
Implied Move ±5.0%
$89.99$97.91

ABNB (Y, F, Z, S) $137.00

▼ -1.09% (-1.51)
5D: ▼ -0.74% (-0.04)
1M: ▲ +6.71% (+8.61)
6M: ▲ +11.11% (+13.70)
YTD: ▲ +0.94% (+1.28)
1Y: ▲ +6.33% (+8.15)
Volume: 150.3K
52W: $99.88 - $163.93
Market Cap: 83.88B
Volatility: 23.3%
BB: Inside (6.3%)
MACD: +3.188 | +3.468 (Bearish)
MA: 50d: $126.83 | 200d: $127.20
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.3% (5.3d)
P/E: 32.62
EPS: 4.20
1y Target Est: $143.26
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $131.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.00
Current
Stop Loss: $131.79
-3.8%
Target: $147.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$136.79$138.59
52W
$99.88$163.93
Bollinger Bands
$131.78$136.03$140.28
Width: 6.3% – Inside
Implied Move ±2.8%
$133.76$140.24

🟠 EURL (Y, F, Z, S) $44.76

▼ -1.09% (-0.49)
5D: ▲ +1.62% (+0.99)
1M: ▲ +14.41% (+5.64)
6M: ▲ +60.00% (+16.78)
YTD: ▲ +8.58% (+3.53)
1Y: ▲ +128.55% (+25.17)
Volume: 11.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.9%)
MACD: +1.671 | +1.487 (Bullish)
MA: 50d: $39.02 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.13
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.98 | Stop Loss: $42.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.76
Current
Stop Loss: $42.80
-4.4%
Target: $48.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.63$44.81
52W
$17.84$45.25
Bollinger Bands
$38.34$42.11$45.88
Width: 17.9% – Inside
Implied Move ±1.1%
$44.35$45.16

IDXX (Y, F, Z, S) $716.73

▼ -1.11% (-8.03)
5D: ▲ +1.40% (+2.18)
1M: ▲ +1.78% (+12.53)
6M: ▲ +65.15% (+282.74)
YTD: ▲ +5.94% (+40.20)
1Y: ▲ +69.59% (+294.11)
Volume: 31.2K
52W: $356.14 - $769.98
Market Cap: 57.34B
Volatility: 39.4%
BB: Inside (8.5%)
MACD: +3.681 | -0.173 (Bullish)
MA: 50d: $705.94 | 200d: $592.78
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.84
EPS: 12.61
1y Target Est: $766.00
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.46 | Stop Loss: $685.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $716.73
Current
Stop Loss: $685.81
-4.3%
Target: $778.57
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$716.73$726.41
52W
$356.14$769.98
Bollinger Bands
$667.16$696.77$726.39
Width: 8.5% – Inside
Implied Move ±6.7%
$675.85$757.61

🟠 ODFL (Y, F, Z, S) $171.62

▼ -1.12% (-1.95)
5D: ▲ +1.62% (+5.90)
1M: ▲ +7.61% (+12.13)
6M: ▲ +15.82% (+23.45)
YTD: ▲ +9.45% (+14.82)
1Y: ▼ -4.33% (-7.76)
Volume: 60.9K
52W: $125.76 - $208.11
Market Cap: 36.07B
Volatility: 34.3%
BB: Inside (14.9%)
MACD: +6.212 | +5.518 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.60
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.92 | Stop Loss: $163.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.62
Current
Stop Loss: $163.78
-4.6%
Target: $187.30
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$171.62$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.36
Width: 14.9% – Inside
Implied Move ±3.1%
$167.11$176.13

TRI (Y, F, Z, S) $127.40

▼ -1.17% (-1.51)
5D: ▼ -2.34% (-0.50)
1M: ▼ -2.52% (-3.30)
6M: ▼ -29.38% (-53.01)
YTD: ▼ -3.40% (-4.49)
1Y: ▼ -16.64% (-25.42)
Volume: 70.8K
52W: $126.21 - $216.72
Market Cap: 57.59B
Volatility: 26.9%
BB: Inside (6.6%)
MACD: -1.876 | -1.886 (Bullish)
MA: 50d: $134.16 | 200d: $168.35
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.84
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.9%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $122.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $127.40
Current
Stop Loss: $122.66
-3.7%
Target: $136.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$127.38$128.80
52W
$126.21$216.72
Bollinger Bands
$126.63$130.93$135.22
Width: 6.6% – Inside
Implied Move ±63.5%
$58.68$196.12

WDAY (Y, F, Z, S) $205.47

▼ -1.17% (-2.44)
5D: ▼ -2.30% (-5.67)
1M: ▼ -8.47% (-19.02)
6M: ▼ -14.32% (-34.35)
YTD: ▼ -4.33% (-9.31)
1Y: ▼ -16.48% (-40.53)
Volume: 106.1K
52W: $202.22 - $283.68
Market Cap: 54.86B
Volatility: 30.8%
BB: Inside (9.0%)
MACD: -3.827 | -3.247 (Bearish)
MA: 50d: $220.00 | 200d: $232.90
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 86.70
EPS: 2.37
1y Target Est: $273.77
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $195.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.47
Current
Stop Loss: $195.80
-4.7%
Target: $224.82
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$205.33$208.62
52W
$202.22$283.68
Bollinger Bands
$203.99$213.59$223.20
Width: 9.0% – Inside
Implied Move ±3.1%
$200.07$210.87

SPYU (Y, F, Z, S) $58.03

▼ -1.17% (-0.69)
5D: ▲ +0.21% (+0.95)
1M: ▲ +5.43% (+2.99)
6M: ▲ +100.73% (+29.12)
YTD: ▲ +5.82% (+3.19)
1Y: ▲ +29.79% (+13.32)
Volume: 124.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.818 | +0.641 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $55.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.03
Current
Stop Loss: $55.18
-4.9%
Target: $63.73
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$58.03$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.23$60.03
Width: 13.5% – Inside

ROP (Y, F, Z, S) $427.30

▼ -1.18% (-5.09)
5D: ▼ -2.12% (-10.30)
1M: ▼ -3.97% (-17.65)
6M: ▼ -22.18% (-121.81)
YTD: ▼ -3.81% (-16.92)
1Y: ▼ -15.33% (-77.36)
Volume: 74.6K
52W: $427.10 - $591.26
Market Cap: 45.99B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: -4.599 | -3.343 (Bearish)
MA: 50d: $443.66 | 200d: $515.36
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.41
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.1%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $415.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $427.30
Current
Stop Loss: $415.28
-2.8%
Target: $451.34
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$427.10$431.17
52W
$427.10$591.26
Bollinger Bands
$426.72$442.00$457.29
Width: 6.9% – Inside
Implied Move ±3.1%
$416.08$438.52

DASH (Y, F, Z, S) $212.29

▼ -1.20% (-2.58)
5D: ▼ -7.45% (-18.23)
1M: ▼ -6.68% (-15.20)
6M: ▲ +12.99% (+24.41)
YTD: ▼ -6.27% (-14.19)
1Y: ▲ +26.09% (+43.92)
Volume: 191.5K
52W: $155.40 - $285.50
Market Cap: 91.50B
Volatility: 54.6%
BB: Below Lower (11.9%)
MACD: -1.440 | +0.651 (Bearish)
MA: 50d: $218.23 | 200d: $228.20
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 107.22
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $198.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.29
Current
Stop Loss: $198.71
-6.4%
Target: $239.44
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$211.00$215.50
52W
$155.40$285.50
Bollinger Bands
$213.25$226.69$240.14
Width: 11.9% – Below Lower
Implied Move ±3.8%
$205.45$219.13

🟠 NVDU (Y, F, Z, S) $113.97

▼ -1.24% (-1.43)
5D: ▼ -3.86% (-7.00)
1M: ▲ +8.62% (+9.05)
6M: ▲ +145.62% (+67.57)
YTD: ▼ -3.19% (-3.75)
1Y: ▲ +32.83% (+28.17)
Volume: 46.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.091 | +0.257 (Bearish)
MA: 50d: $118.62 | 200d: $99.46
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.96
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.53 | Stop Loss: $102.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.97
Current
Stop Loss: $102.91
-9.7%
Target: $136.09
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$113.78$115.43
52W
$30.90$158.78
Bollinger Bands
$102.24$115.27$128.31
Width: 22.6% – Inside
Implied Move ±37.2%
$77.88$150.06

SHPU (Y, F, Z, S) $31.07

▼ -1.26% (-0.40)
5D: ▼ -2.31% (+0.00)
1M: ▲ +1.61% (+0.49)
6M: ▲ +3.97% (+1.19)
YTD: ▲ +6.51% (+1.90)
1Y: ▲ +3.97% (+1.19)
Volume: 2.5K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.412 | +0.497 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.75
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $27.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.07
Current
Stop Loss: $27.58
-11.2%
Target: $38.04
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$31.07$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.01$33.78
Width: 17.9% – Inside

SMR (Y, F, Z, S) $19.46

▼ -1.32% (-0.26)
5D: ▼ -0.56% (-0.01)
1M: ▲ +6.11% (+1.12)
6M: ▲ +14.74% (+2.50)
YTD: ▲ +37.33% (+5.29)
1Y: ▲ +3.51% (+0.66)
Volume: 5.6M
52W: $11.08 - $57.42
Market Cap: 5.51B
Volatility: 108.7%
BB: Inside (48.5%)
MACD: -0.453 | -1.317 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 21.9% (1.1d)
P/E: -32.67
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $16.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.46
Current
Stop Loss: $16.62
-14.6%
Target: $25.13
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$19.40$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.24
Width: 48.5% – Inside
Implied Move ±9.5%
$17.90$21.02

XBI (Y, F, Z, S) $122.29

▼ -1.33% (-1.64)
5D: ▲ +0.16% (-4.14)
1M: ▼ -0.36% (-0.44)
6M: ▲ +50.84% (+41.21)
YTD: ▲ +0.29% (+0.36)
1Y: ▲ +37.71% (+33.49)
Volume: 1.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.143 | +1.473 (Bearish)
MA: 50d: $119.07 | 200d: $95.69
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $116.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.29
Current
Stop Loss: $116.95
-4.4%
Target: $132.96
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$122.25$123.60
52W
$66.42$129.12
Bollinger Bands
$119.03$123.05$127.06
Width: 6.5% – Inside
Implied Move ±3.5%
$118.60$125.97

AMP (Y, F, Z, S) $503.39

▼ -1.33% (-6.77)
5D: ▼ -1.34% (+5.35)
1M: ▲ +1.98% (+9.76)
6M: ▲ +8.55% (+39.65)
YTD: ▲ +2.66% (+13.05)
1Y: ▼ -1.50% (-7.66)
Volume: 80.4K
52W: $392.21 - $574.69
Market Cap: 47.45B
Volatility: 22.9%
BB: Inside (6.2%)
MACD: +7.803 | +7.991 (Bearish)
MA: 50d: $476.06 | 200d: $491.80
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.84
EPS: 36.37
1y Target Est: $543.40
Upside %: +7.9%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.36 | Stop Loss: $484.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.39
Current
Stop Loss: $484.66
-3.7%
Target: $540.83
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$502.12$511.29
52W
$392.21$574.69
Bollinger Bands
$482.40$497.84$513.29
Width: 6.2% – Inside
Implied Move ±2.9%
$491.06$515.71

ARM (Y, F, Z, S) $109.65

▼ -1.34% (-1.49)
5D: ▼ -5.09% (-6.03)
1M: ▼ -16.23% (-21.24)
6M: ▼ -2.17% (-2.43)
YTD: ▲ +0.31% (+0.34)
1Y: ▼ -20.00% (-27.42)
Volume: 1.1M
52W: $80.00 - $183.16
Market Cap: 116.34B
Volatility: 36.8%
BB: Inside (13.2%)
MACD: -5.747 | -6.603 (Bullish)
MA: 50d: $131.42 | 200d: $137.22
P/C Vol Ratio: 3.29
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 140.58
EPS: 0.78
1y Target Est: $162.47
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $102.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.65
Current
Stop Loss: $102.51
-6.5%
Target: $123.92
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$108.56$111.75
52W
$80.00$183.16
Bollinger Bands
$106.15$113.66$121.16
Width: 13.2% – Inside
Implied Move ±3.3%
$106.60$112.70

DDM (Y, F, Z, S) $59.60

▼ -1.34% (-0.81)
5D: ▼ -0.90% (+0.56)
1M: ▲ +2.86% (+1.66)
6M: ▲ +45.64% (+18.68)
YTD: ▲ +4.82% (+2.74)
1Y: ▲ +28.23% (+13.12)
Volume: 118.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.5%)
MACD: +0.999 | +0.876 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.42
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $57.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.60
Current
Stop Loss: $57.45
-3.6%
Target: $63.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.57$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.74
Width: 8.5% – Inside
Implied Move ±2.5%
$58.31$60.89

UNH (Y, F, Z, S) $335.86

▼ -1.37% (-4.65)
5D: ▼ -3.76% (-5.84)
1M: ▼ -1.75% (-5.98)
6M: ▼ -18.41% (-75.80)
YTD: ▲ +1.74% (+5.75)
1Y: ▼ -36.41% (-192.27)
Volume: 831.1K
52W: $231.57 - $594.32
Market Cap: 304.23B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +3.190 | +2.597 (Bullish)
MA: 50d: $329.05 | 200d: $338.58
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.49
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.3%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.82 | Stop Loss: $320.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.86
Current
Stop Loss: $320.21
-4.7%
Target: $367.16
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$335.69$341.84
52W
$231.57$594.32
Bollinger Bands
$320.23$334.97$349.71
Width: 8.8% – Inside
Implied Move ±3.4%
$326.30$345.42

SEDG (Y, F, Z, S) $34.82

▼ -1.37% (-0.49)
5D: ▲ +13.14% (+4.30)
1M: ▲ +17.91% (+5.29)
6M: ▲ +174.39% (+22.13)
YTD: ▲ +20.69% (+5.97)
1Y: ▲ +140.80% (+20.36)
Volume: 307.5K
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 96.8%
BB: Above Upper (25.0%)
MACD: +0.240 | -0.528 (Bullish)
MA: 50d: $33.20 | 200d: $27.29
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 100.62
EPS: -9.63
1y Target Est: $33.13
Upside %: -4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $31.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.82
Current
Stop Loss: $31.00
-11.0%
Target: $42.46
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$34.66$35.81
52W
$11.00$48.60
Bollinger Bands
$26.75$30.57$34.38
Width: 25.0% – Above Upper
Implied Move ±7.9%
$32.49$37.15

LRCX (Y, F, Z, S) $217.35

▼ -1.38% (-3.05)
5D: ▲ +5.02% (+14.27)
1M: ▲ +35.40% (+56.83)
6M: ▲ +205.55% (+146.22)
YTD: ▲ +26.97% (+46.17)
1Y: ▲ +194.61% (+143.58)
Volume: 1.4M
52W: $55.98 - $222.58
Market Cap: 274.09B
Volatility: 52.3%
BB: Inside (43.5%)
MACD: +14.530 | +10.794 (Bullish)
MA: 50d: $167.74 | 200d: $116.89
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 47.87
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.9%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $201.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.35
Current
Stop Loss: $201.89
-7.1%
Target: $248.28
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$216.90$220.40
52W
$55.98$222.58
Bollinger Bands
$144.54$184.65$224.77
Width: 43.5% – Inside
Implied Move ±4.9%
$208.37$226.33

ABBV (Y, F, Z, S) $216.93

▼ -1.41% (-3.10)
5D: ▼ -3.12% (-16.49)
1M: ▼ -2.86% (-6.39)
6M: ▲ +14.58% (+27.61)
YTD: ▼ -5.06% (-11.56)
1Y: ▲ +27.03% (+46.17)
Volume: 602.7K
52W: $160.33 - $243.06
Market Cap: 383.41B
Volatility: 26.8%
BB: Below Lower (7.8%)
MACD: -1.509 | -0.394 (Bearish)
MA: 50d: $225.95 | 200d: $205.03
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 164.34
EPS: 1.32
1y Target Est: $244.59
Upside %: +12.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $206.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.93
Current
Stop Loss: $206.55
-4.8%
Target: $237.71
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.14$225.94$234.73
Width: 7.8% – Below Lower
Implied Move ±2.9%
$211.53$222.34

BRKU (Y, F, Z, S) $24.03

▼ -1.42% (-0.34)
5D: ▼ -1.82% (-0.11)
1M: ▼ -2.60% (-0.64)
6M: ▼ -20.59% (-6.23)
YTD: ▼ -3.31% (-0.82)
1Y: ▲ +7.83% (+1.75)
Volume: 44.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.5%)
MACD: -0.158 | -0.117 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.81
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.03
Current
Stop Loss: $23.01
-4.3%
Target: $26.09
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.32
52W
$21.43$31.80
Bollinger Bands
$23.94$24.62$25.29
Width: 5.5% – Inside

VRSK (Y, F, Z, S) $221.62

▼ -1.42% (-3.20)
5D: ▲ +0.18% (+2.01)
1M: ▲ +2.28% (+4.93)
6M: ▼ -22.76% (-65.29)
YTD: ▼ -0.93% (-2.07)
1Y: ▼ -19.00% (-51.99)
Volume: 36.1K
52W: $196.59 - $321.24
Market Cap: 30.96B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.599 | +0.215 (Bullish)
MA: 50d: $219.59 | 200d: $264.97
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.10
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.2%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $213.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.62
Current
Stop Loss: $213.73
-3.6%
Target: $237.39
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.60$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.96$225.92
Width: 4.5% – Inside
Implied Move ±3.4%
$215.20$228.04

GS (Y, F, Z, S) $935.54

▼ -1.48% (-14.01)
5D: ▼ -2.09% (-5.48)
1M: ▲ +5.36% (+47.58)
6M: ▲ +73.85% (+397.41)
YTD: ▲ +6.43% (+56.54)
1Y: ▲ +69.58% (+383.85)
Volume: 423.1K
52W: $432.73 - $961.69
Market Cap: 283.21B
Volatility: 26.3%
BB: Inside (12.2%)
MACD: +25.921 | +25.760 (Bullish)
MA: 50d: $852.07 | 200d: $715.62
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.02
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.5%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.72 | Stop Loss: $898.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $935.54
Current
Stop Loss: $898.10
-4.0%
Target: $1010.42
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.60$949.51
52W
$432.73$961.69
Bollinger Bands
$854.86$910.16$965.46
Width: 12.2% – Inside
Implied Move ±4.5%
$899.60$971.48

INDL (Y, F, Z, S) $54.66

▼ -1.48% (-0.82)
5D: ▼ -3.82% (-2.46)
1M: ▼ -0.70% (-0.38)
6M: ▼ -6.17% (-3.59)
YTD: ▼ -3.87% (-2.20)
1Y: ▲ +0.83% (+0.45)
Volume: 4.9K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.314 | -0.150 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.69
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $52.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.66
Current
Stop Loss: $52.93
-3.2%
Target: $58.12
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$54.66$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.64$55.68

MU (Y, F, Z, S) $340.76

▼ -1.48% (-5.11)
5D: ▼ -0.78% (+1.21)
1M: ▲ +41.37% (+99.71)
6M: ▲ +334.61% (+262.35)
YTD: ▲ +19.39% (+55.35)
1Y: ▲ +259.64% (+246.01)
Volume: 4.7M
52W: $61.42 - $351.23
Market Cap: 383.78B
Volatility: 69.6%
BB: Inside (53.5%)
MACD: +26.873 | +22.858 (Bullish)
MA: 50d: $258.93 | 200d: $157.41
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 2.7% (0.9d)
P/E: 32.44
EPS: 10.51
1y Target Est: $323.84
Upside %: -5.0%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.16 | Stop Loss: $310.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.76
Current
Stop Loss: $310.44
-8.9%
Target: $401.38
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.60$351.23
52W
$61.42$351.23
Bollinger Bands
$215.22$293.75$372.28
Width: 53.5% – Inside
Implied Move ±5.7%
$324.13$357.38

🟠 EDC (Y, F, Z, S) $63.36

▼ -1.48% (-0.95)
5D: ▲ +1.65% (+2.45)
1M: ▲ +23.59% (+12.09)
6M: ▲ +120.80% (+34.66)
YTD: ▲ +16.12% (+8.80)
1Y: ▲ +144.66% (+37.46)
Volume: 13.4K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.3%
BB: Inside (35.6%)
MACD: +2.903 | +2.042 (Bullish)
MA: 50d: $54.02 | 200d: $43.34
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.55
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $60.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.36
Current
Stop Loss: $60.24
-4.9%
Target: $69.60
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$63.34$63.81
52W
$19.88$64.40
Bollinger Bands
$46.17$56.17$66.17
Width: 35.6% – Inside
Implied Move ±9.8%
$58.11$68.61

TMUS (Y, F, Z, S) $194.56

▼ -1.49% (-2.95)
5D: ▼ -2.03% (-2.73)
1M: ▼ -0.31% (-0.60)
6M: ▼ -16.82% (-39.35)
YTD: ▼ -4.18% (-8.48)
1Y: ▼ -7.43% (-15.62)
Volume: 399.7K
52W: $194.01 - $273.15
Market Cap: 218.96B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: -1.963 | -1.992 (Bullish)
MA: 50d: $203.61 | 200d: $229.94
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.73
EPS: 10.39
1y Target Est: $270.62
Upside %: +39.1%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $187.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.56
Current
Stop Loss: $187.77
-3.5%
Target: $208.14
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$194.31$197.39
52W
$194.01$273.15
Bollinger Bands
$193.99$199.04$204.09
Width: 5.1% – Inside
Implied Move ±2.7%
$190.14$198.98

CHTR (Y, F, Z, S) $203.56

▼ -1.50% (-3.11)
5D: ▼ -3.35% (-2.80)
1M: ▼ -1.47% (-3.04)
6M: ▼ -45.99% (-173.31)
YTD: ▼ -2.49% (-5.19)
1Y: ▼ -39.75% (-134.28)
Volume: 160.5K
52W: $193.00 - $437.06
Market Cap: 27.81B
Volatility: 29.7%
BB: Below Lower (4.2%)
MACD: -0.737 | -0.777 (Bullish)
MA: 50d: $207.58 | 200d: $299.37
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.65
EPS: 36.06
1y Target Est: $303.82
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $192.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.56
Current
Stop Loss: $192.75
-5.3%
Target: $225.17
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$201.33$205.07
52W
$193.00$437.06
Bollinger Bands
$203.82$208.15$212.49
Width: 4.2% – Below Lower
Implied Move ±5.6%
$193.91$213.21

PAYX (Y, F, Z, S) $110.97

▼ -1.53% (-1.72)
5D: ▼ -0.22% (-0.66)
1M: ▼ -3.88% (-4.48)
6M: ▼ -21.13% (-29.73)
YTD: ▼ -1.08% (-1.21)
1Y: ▼ -18.56% (-25.29)
Volume: 195.5K
52W: $107.80 - $158.49
Market Cap: 39.83B
Volatility: 22.2%
BB: Inside (7.2%)
MACD: -0.492 | -0.472 (Bearish)
MA: 50d: $112.53 | 200d: $132.88
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 25.11
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.1%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $106.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.97
Current
Stop Loss: $106.98
-3.6%
Target: $118.94
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$110.81$112.74
52W
$107.80$158.49
Bollinger Bands
$109.10$113.19$117.27
Width: 7.2% – Inside
Implied Move ±4.0%
$107.19$114.75

ORLY (Y, F, Z, S) $94.12

▼ -1.55% (-1.48)
5D: ▲ +4.13% (+3.27)
1M: ▲ +0.01% (+0.01)
6M: ▲ +3.04% (+2.78)
YTD: ▲ +3.19% (+2.91)
1Y: ▲ +16.66% (+13.44)
Volume: 619.3K
52W: $79.58 - $108.72
Market Cap: 79.63B
Volatility: 20.6%
BB: Inside (6.5%)
MACD: -0.742 | -1.362 (Bullish)
MA: 50d: $95.50 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.68
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.12
Current
Stop Loss: $91.37
-2.9%
Target: $99.63
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.10$95.54
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.0%
$92.50$95.74

OPEN (Y, F, Z, S) $6.91

▼ -1.57% (-0.11)
5D: ▼ -0.29% (+0.79)
1M: ▲ +5.34% (+0.35)
6M: ▲ +789.32% (+6.13)
YTD: ▲ +18.52% (+1.08)
1Y: ▲ +400.72% (+5.53)
Volume: 6.8M
52W: $0.51 - $10.87
Market Cap: 6.59B
Volatility: 106.7%
BB: Inside (26.0%)
MACD: -0.034 | -0.178 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.47
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.91
Current
Stop Loss: $6.00
-13.2%
Target: $8.74
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$6.88$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.20
Width: 26.0% – Inside
Implied Move ±8.2%
$6.43$7.39

MRK (Y, F, Z, S) $107.43

▼ -1.61% (-1.76)
5D: ▼ -1.32% (-1.17)
1M: ▲ +8.02% (+7.98)
6M: ▲ +32.85% (+26.56)
YTD: ▲ +2.06% (+2.17)
1Y: ▲ +10.39% (+10.11)
Volume: 1.5M
52W: $71.26 - $112.90
Market Cap: 268.34B
Volatility: 26.9%
BB: Inside (14.2%)
MACD: +3.030 | +3.118 (Bearish)
MA: 50d: $98.81 | 200d: $84.97
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.21
EPS: 7.56
1y Target Est: $113.33
Upside %: +5.5%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.43
Current
Stop Loss: $103.16
-4.0%
Target: $115.96
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.02$105.50$112.97
Width: 14.2% – Inside
Implied Move ±2.9%
$104.76$110.10

XLF (Y, F, Z, S) $54.40

▼ -1.62% (-0.90)
5D: ▼ -3.55% (-1.22)
1M: ▼ -0.66% (-0.36)
6M: ▲ +14.08% (+6.71)
YTD: ▼ -0.68% (-0.38)
1Y: ▲ +15.72% (+7.39)
Volume: 15.4M
52W: $41.78 - $56.52
Market Cap: 48.05B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +0.459 | +0.608 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $53.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.40
Current
Stop Loss: $53.10
-2.4%
Target: $56.99
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.39$55.23
52W
$41.78$56.52
Bollinger Bands
$54.01$55.22$56.44
Width: 4.4% – Inside
Implied Move ±2.0%
$53.47$55.32

🟠 DXCM (Y, F, Z, S) $69.82

▼ -1.63% (-1.16)
5D: ▼ -0.10% (-0.28)
1M: ▲ +4.27% (+2.86)
6M: ▼ -1.91% (-1.36)
YTD: ▲ +5.20% (+3.45)
1Y: ▼ -12.55% (-10.02)
Volume: 387.6K
52W: $54.11 - $93.25
Market Cap: 27.38B
Volatility: 45.0%
BB: Inside (9.2%)
MACD: +1.241 | +1.094 (Bullish)
MA: 50d: $63.98 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 38.79
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.05 | Stop Loss: $65.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.82
Current
Stop Loss: $65.71
-5.9%
Target: $78.03
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$69.36$70.89
52W
$54.11$93.25
Bollinger Bands
$64.44$67.54$70.64
Width: 9.2% – Inside
Implied Move ±6.3%
$66.08$73.56

DJT (Y, F, Z, S) $13.69

▼ -1.65% (-0.23)
5D: ▼ -4.40% (+0.07)
1M: ▲ +28.54% (+3.04)
6M: ▼ -47.00% (-12.14)
YTD: ▲ +3.40% (+0.45)
1Y: ▼ -68.10% (-29.22)
Volume: 1.0M
52W: $10.18 - $43.46
Market Cap: 3.83B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.434 | +0.420 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $12.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.69
Current
Stop Loss: $12.09
-11.7%
Target: $16.88
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$13.68$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±6.5%
$12.93$14.45

CCL (Y, F, Z, S) $31.07

▼ -1.71% (-0.54)
5D: ▼ -3.81% (-1.04)
1M: ▲ +12.49% (+3.45)
6M: ▲ +64.74% (+12.21)
YTD: ▲ +1.74% (+0.53)
1Y: ▲ +30.05% (+7.18)
Volume: 2.5M
52W: $15.07 - $32.89
Market Cap: 40.76B
Volatility: 45.6%
BB: Inside (17.9%)
MACD: +1.066 | +1.130 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.38
EPS: 2.02
1y Target Est: $37.79
Upside %: +21.6%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $29.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.07
Current
Stop Loss: $29.41
-5.3%
Target: $34.39
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$31.00$31.53
52W
$15.07$32.89
Bollinger Bands
$28.02$30.78$33.53
Width: 17.9% – Inside
Implied Move ±4.5%
$29.87$32.27

ACN (Y, F, Z, S) $276.07

▼ -1.74% (-4.89)
5D: ▲ +0.05% (+2.09)
1M: ▲ +1.66% (+4.51)
6M: ▼ -5.39% (-15.72)
YTD: ▲ +2.90% (+7.77)
1Y: ▼ -19.80% (-68.16)
Volume: 356.6K
52W: $229.40 - $394.41
Market Cap: 171.20B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.377 | +4.079 (Bullish)
MA: 50d: $260.68 | 200d: $272.61
P/C Vol Ratio: 6.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.80
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.9%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $263.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.07
Current
Stop Loss: $263.08
-4.7%
Target: $302.05
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$275.48$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.02
Width: 7.8% – Inside
Implied Move ±3.2%
$268.63$283.51

SIDU (Y, F, Z, S) $3.35

▼ -1.76% (-0.06)
5D: ▼ -32.19% (-1.29)
1M: ▲ +231.68% (+2.34)
6M: ▲ +109.37% (+1.75)
YTD: ▲ +6.69% (+0.21)
1Y: ▲ +41.95% (+0.99)
Volume: 7.9M
52W: $0.63 - $5.39
Market Cap: 218.68M
Volatility: 293.3%
BB: Inside (200.9%)
MACD: +0.759 | +0.729 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.96
EPS: -1.26
1y Target Est: $10.00
Upside %: +198.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.42 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.35
Current
Stop Loss: $1.42
-57.6%
Target: $7.21
+115.2%
Risk/Reward: 57.6% / 115.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.27$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.44
Width: 200.9% – Inside

DAL (Y, F, Z, S) $69.74

▼ -1.81% (-1.29)
5D: ▼ -3.43% (-1.91)
1M: ▼ -0.10% (-0.07)
6M: ▲ +67.80% (+28.18)
YTD: ▲ +0.49% (+0.34)
1Y: ▲ +8.42% (+5.41)
Volume: 5.5M
52W: $34.41 - $73.16
Market Cap: 45.54B
Volatility: 37.3%
BB: Inside (5.8%)
MACD: +1.384 | +1.757 (Bearish)
MA: 50d: $65.37 | 200d: $55.57
P/C Vol Ratio: 2.89
Opt Dir: Bearish   Short: 3.9% (3.5d)
P/E: 9.84
EPS: 7.09
1y Target Est: $79.87
Upside %: +14.5%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $66.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.74
Current
Stop Loss: $66.24
-5.0%
Target: $76.76
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.71$70.76$72.80
Width: 5.8% – Inside
Implied Move ±4.3%
$67.19$72.29

MS (Y, F, Z, S) $183.16

▼ -1.83% (-3.41)
5D: ▼ -2.44% (-1.63)
1M: ▲ +2.66% (+4.75)
6M: ▲ +61.48% (+69.74)
YTD: ▲ +3.17% (+5.63)
1Y: ▲ +51.86% (+62.55)
Volume: 870.4K
52W: $92.37 - $188.82
Market Cap: 292.38B
Volatility: 21.7%
BB: Inside (9.4%)
MACD: +3.568 | +3.694 (Bearish)
MA: 50d: $173.09 | 200d: $146.18
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.77
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.2%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $177.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.16
Current
Stop Loss: $177.19
-3.3%
Target: $195.10
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$182.93$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$181.00$189.47
Width: 9.4% – Inside
Implied Move ±4.7%
$175.80$190.52

TREE (Y, F, Z, S) $57.74

▼ -1.84% (-1.08)
5D: ▲ +6.60% (+4.49)
1M: ▲ +6.80% (+3.67)
6M: ▲ +10.79% (+5.62)
YTD: ▲ +8.75% (+4.65)
1Y: ▲ +57.02% (+20.97)
Volume: 27.0K
52W: $33.50 - $77.35
Market Cap: 789.28M
Volatility: 57.7%
BB: Inside (21.8%)
MACD: +0.955 | +0.196 (Bullish)
MA: 50d: $54.33 | 200d: $51.67
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 54.47
EPS: 1.06
1y Target Est: $81.33
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $52.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.74
Current
Stop Loss: $52.22
-9.6%
Target: $68.76
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$56.81$58.97
52W
$33.50$77.35
Bollinger Bands
$48.17$54.05$59.94
Width: 21.8% – Inside
Implied Move ±7.3%
$54.15$61.32

CURE (Y, F, Z, S) $114.48

▼ -1.86% (-2.17)
5D: ▼ -3.20% (-7.25)
1M: ▲ +4.80% (+5.24)
6M: ▲ +31.13% (+27.18)
YTD: ▲ +2.62% (+2.92)
1Y: ▲ +16.62% (+16.32)
Volume: 13.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.9%)
MACD: +2.433 | +2.507 (Bearish)
MA: 50d: $108.87 | 200d: $87.93
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.68
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $107.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.48
Current
Stop Loss: $107.56
-6.0%
Target: $128.32
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$114.48$115.15
52W
$65.57$123.80
Bollinger Bands
$106.91$113.69$120.46
Width: 11.9% – Inside
Implied Move ±4.0%
$110.54$118.42

QBTS (Y, F, Z, S) $28.23

▼ -1.97% (-0.57)
5D: ▼ -9.71% (-1.97)
1M: ▲ +8.17% (+2.13)
6M: ▲ +283.08% (+20.86)
YTD: ▲ +7.97% (+2.08)
1Y: ▲ +637.15% (+24.40)
Volume: 6.1M
52W: $3.74 - $46.75
Market Cap: 10.22B
Volatility: 119.9%
BB: Inside (35.0%)
MACD: +0.688 | +0.613 (Bullish)
MA: 50d: $26.72 | 200d: $20.05
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -129.31
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $23.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.23
Current
Stop Loss: $23.65
-16.2%
Target: $37.39
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$28.11$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.61$32.44
Width: 35.0% – Inside
Implied Move ±9.2%
$26.02$30.45

AZO (Y, F, Z, S) $3450.77

▼ -2.05% (-72.23)
5D: ▲ +6.34% (+132.69)
1M: ▲ +0.15% (+5.06)
6M: ▼ -4.62% (-167.14)
YTD: ▲ +1.75% (+59.27)
1Y: ▲ +6.52% (+211.15)
Volume: 10.2K
52W: $3162.00 - $4388.11
Market Cap: 57.40B
Volatility: 27.3%
BB: Inside (8.6%)
MACD: -65.350 | -92.390 (Bullish)
MA: 50d: $3614.02 | 200d: $3807.46
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.07
EPS: 143.39
1y Target Est: $4261.00
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.07 | Stop Loss: $3310.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3450.77
Current
Stop Loss: $3310.63
-4.1%
Target: $3731.05
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3450.77$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3251.11$3397.54$3543.96
Width: 8.6% – Inside
Implied Move ±3.3%
$3354.86$3546.68

MSFU (Y, F, Z, S) $39.39

▼ -2.09% (-0.84)
5D: ▼ -2.69% (-1.96)
1M: ▼ -3.43% (-1.40)
6M: ▲ +33.25% (+9.83)
YTD: ▼ -4.97% (-2.06)
1Y: ▲ +10.41% (+3.71)
Volume: 139.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.9%
BB: Inside (9.6%)
MACD: -0.753 | -0.725 (Bearish)
MA: 50d: $42.72 | 200d: $43.24
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $37.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $39.39
Current
Stop Loss: $37.26
-5.4%
Target: $43.65
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$39.38$39.96
52W
$23.38$57.52
Bollinger Bands
$39.04$41.02$42.99
Width: 9.6% – Inside
Implied Move ±3.9%
$38.07$40.71

CAVA (Y, F, Z, S) $69.21

▼ -2.10% (-1.49)
5D: ▲ +3.14% (+1.31)
1M: ▲ +30.23% (+16.06)
6M: ▼ -25.70% (-23.95)
YTD: ▲ +17.93% (+10.52)
1Y: ▼ -37.66% (-41.82)
Volume: 387.0K
52W: $43.41 - $144.49
Market Cap: 8.03B
Volatility: 55.3%
BB: Inside (39.7%)
MACD: +4.298 | +3.326 (Bullish)
MA: 50d: $54.54 | 200d: $72.08
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.67
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $64.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.21
Current
Stop Loss: $64.15
-7.3%
Target: $79.34
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$68.61$70.29
52W
$43.41$144.49
Bollinger Bands
$49.16$61.32$73.48
Width: 39.7% – Inside
Implied Move ±5.6%
$65.94$72.49

CRM (Y, F, Z, S) $253.91

▼ -2.11% (-5.49)
5D: ▼ -3.42% (-12.21)
1M: ▼ -3.01% (-7.89)
6M: ▼ -3.94% (-10.42)
YTD: ▼ -4.15% (-11.00)
1Y: ▼ -19.90% (-63.09)
Volume: 835.8K
52W: $221.60 - $364.71
Market Cap: 241.73B
Volatility: 31.5%
BB: Inside (7.0%)
MACD: +2.109 | +3.538 (Bearish)
MA: 50d: $250.40 | 200d: $255.38
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.8% (3.1d)
P/E: 33.86
EPS: 7.50
1y Target Est: $329.27
Upside %: +29.7%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $242.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $253.91
Current
Stop Loss: $242.97
-4.3%
Target: $275.81
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$253.91$260.85
52W
$221.60$364.71
Bollinger Bands
$251.50$260.66$269.83
Width: 7.0% – Inside
Implied Move ±3.4%
$246.64$261.19

META (Y, F, Z, S) $628.25

▼ -2.14% (-13.72)
5D: ▼ -4.90% (-20.44)
1M: ▼ -2.40% (-15.45)
6M: ▲ +14.54% (+79.75)
YTD: ▼ -4.82% (-31.84)
1Y: ▲ +3.60% (+21.83)
Volume: 2.6M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.505 | +0.643 (Bearish)
MA: 50d: $640.13 | 200d: $674.22
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 27.80
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.16 | Stop Loss: $603.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.25
Current
Stop Loss: $603.93
-3.9%
Target: $676.90
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$627.89$642.00
52W
$478.72$795.06
Bollinger Bands
$635.89$655.36$674.82
Width: 5.9% – Below Lower
Implied Move ±2.9%
$612.66$643.85

SOXS (Y, F, Z, S) $2.27

▼ -2.15% (-0.05)
5D: ▼ -4.62% (-0.18)
1M: ▼ -30.08% (-0.98)
6M: ▼ -87.50% (-15.90)
YTD: ▼ -27.47% (-0.86)
1Y: ▼ -89.08% (-18.51)
Volume: 84.2M
52W: $2.24 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.7%)
MACD: -0.281 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.27
Current
Stop Loss: $1.93
-15.0%
Target: $2.95
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.24$2.29
52W
$2.24$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.3%
$2.03$2.51

ISRG (Y, F, Z, S) $560.33

▼ -2.17% (-12.42)
5D: ▼ -5.49% (-31.94)
1M: ▲ +3.32% (+18.01)
6M: ▲ +9.01% (+46.32)
YTD: ▼ -1.06% (-6.03)
1Y: ▲ +3.81% (+20.58)
Volume: 127.7K
52W: $425.00 - $616.00
Market Cap: 200.75B
Volatility: 38.4%
BB: Inside (8.0%)
MACD: +4.796 | +6.309 (Bearish)
MA: 50d: $564.91 | 200d: $514.03
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.1% (5.2d)
P/E: 74.07
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $539.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $560.33
Current
Stop Loss: $539.00
-3.8%
Target: $602.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$560.00$572.59
52W
$425.00$616.00
Bollinger Bands
$549.64$572.47$595.30
Width: 8.0% – Inside
Implied Move ±5.3%
$535.13$585.53

REGN (Y, F, Z, S) $750.98

▼ -2.22% (-17.02)
5D: ▼ -3.29% (-61.29)
1M: ▲ +1.31% (+9.69)
6M: ▲ +23.46% (+142.71)
YTD: ▼ -2.71% (-20.89)
1Y: ▲ +5.33% (+38.03)
Volume: 161.1K
52W: $475.17 - $821.11
Market Cap: 79.60B
Volatility: 39.0%
BB: Inside (9.4%)
MACD: +13.290 | +17.775 (Bearish)
MA: 50d: $734.68 | 200d: $607.70
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.5% (3.2d)
P/E: 18.01
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.0%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.46 | Stop Loss: $712.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $750.98
Current
Stop Loss: $712.06
-5.2%
Target: $828.82
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$748.57$765.99
52W
$475.17$821.11
Bollinger Bands
$737.10$773.49$809.88
Width: 9.4% – Inside
Implied Move ±4.3%
$723.79$778.17

BYND (Y, F, Z, S) $0.96

▼ -2.33% (-0.02)
5D: ▲ +2.79% (-0.08)
1M: ▼ -11.92% (-0.13)
6M: ▼ -60.97% (-1.50)
YTD: ▲ +17.09% (+0.14)
1Y: ▼ -73.55% (-2.67)
Volume: 6.0M
52W: $0.50 - $7.69
Market Cap: 435.47M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.79
-18.2%
Target: $1.31
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.4%
$0.88$1.05

SNPS (Y, F, Z, S) $520.88

▼ -2.35% (-12.54)
5D: ▲ +2.38% (+1.18)
1M: ▲ +15.00% (+67.93)
6M: ▲ +17.32% (+76.91)
YTD: ▲ +10.89% (+51.16)
1Y: ▲ +6.86% (+33.45)
Volume: 300.8K
52W: $365.74 - $651.73
Market Cap: 99.65B
Volatility: 33.8%
BB: Inside (20.8%)
MACD: +20.103 | +16.376 (Bullish)
MA: 50d: $448.13 | 200d: $492.30
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.71
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.98 | Stop Loss: $494.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $520.88
Current
Stop Loss: $494.92
-5.0%
Target: $572.81
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$518.00$527.50
52W
$365.74$651.73
Bollinger Bands
$435.50$486.14$536.78
Width: 20.8% – Inside
Implied Move ±3.0%
$507.51$534.25

ADBE (Y, F, Z, S) $319.71

▼ -2.42% (-7.94)
5D: ▼ -4.85% (-18.39)
1M: ▼ -10.30% (-36.72)
6M: ▼ -13.27% (-48.91)
YTD: ▼ -8.65% (-30.28)
1Y: ▼ -21.74% (-88.79)
Volume: 933.5K
52W: $311.59 - $465.70
Market Cap: 135.65B
Volatility: 29.4%
BB: Below Lower (13.1%)
MACD: -3.297 | +0.074 (Bearish)
MA: 50d: $336.50 | 200d: $360.22
P/C Vol Ratio: 6.80
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 19.14
EPS: 16.71
1y Target Est: $418.99
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $303.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $319.71
Current
Stop Loss: $303.83
-5.0%
Target: $351.48
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$319.45$323.00
52W
$311.59$465.70
Bollinger Bands
$322.28$344.85$367.42
Width: 13.1% – Below Lower
Implied Move ±3.9%
$309.09$330.34

KOSS (Y, F, Z, S) $4.42

▼ -2.43% (-0.11)
5D: ▲ +3.27% (+0.14)
1M: ▼ -3.49% (-0.16)
6M: ▼ -1.78% (-0.08)
YTD: ▲ +6.76% (+0.28)
1Y: ▼ -37.22% (-2.62)
Volume: 3.6K
52W: $4.00 - $8.59
Market Cap: 41.80M
Volatility: 55.8%
BB: Inside (11.3%)
MACD: -0.078 | -0.105 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.42
Current
Stop Loss: $3.95
-10.7%
Target: $5.37
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$4.42$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.65
Width: 11.3% – Inside

TEAM (Y, F, Z, S) $142.68

▼ -2.57% (-3.76)
5D: ▼ -9.90% (-18.19)
1M: ▼ -11.95% (-19.36)
6M: ▼ -37.92% (-87.15)
YTD: ▼ -12.00% (-19.46)
1Y: ▼ -39.60% (-93.56)
Volume: 179.6K
52W: $139.70 - $326.00
Market Cap: 37.56B
Volatility: 38.7%
BB: Below Lower (17.1%)
MACD: -2.852 | -0.671 (Bearish)
MA: 50d: $156.67 | 200d: $180.88
P/C Vol Ratio: 5.09
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 25.37
EPS: -0.70
1y Target Est: $239.15
Upside %: +67.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $131.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $142.68
Current
Stop Loss: $131.59
-7.8%
Target: $164.86
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$142.68$148.00
52W
$139.70$326.00
Bollinger Bands
$144.50$157.99$171.48
Width: 17.1% – Below Lower
Implied Move ±4.5%
$137.19$148.17

RGTI (Y, F, Z, S) $24.86

▼ -2.60% (-0.67)
5D: ▼ -2.03% (-0.34)
1M: ▼ -3.77% (-0.98)
6M: ▲ +169.69% (+15.64)
YTD: ▲ +12.26% (+2.72)
1Y: ▲ +310.99% (+18.81)
Volume: 5.4M
52W: $5.95 - $58.15
Market Cap: 8.21B
Volatility: 102.3%
BB: Inside (22.5%)
MACD: -0.512 | -0.924 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -177.61
EPS: -1.46
1y Target Est: $38.24
Upside %: +53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $21.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $24.86
Current
Stop Loss: $21.52
-13.5%
Target: $31.56
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$24.69$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.09$26.80
Width: 22.5% – Inside
Implied Move ±10.3%
$22.69$27.04

SNOW (Y, F, Z, S) $214.53

▼ -2.61% (-5.75)
5D: ▼ -8.53% (-18.97)
1M: ▼ -1.56% (-3.40)
6M: ▲ +34.96% (+55.57)
YTD: ▼ -2.20% (-4.83)
1Y: ▲ +32.08% (+52.10)
Volume: 706.5K
52W: $120.10 - $280.67
Market Cap: 73.41B
Volatility: 42.2%
BB: Inside (9.4%)
MACD: -3.974 | -4.373 (Bullish)
MA: 50d: $239.05 | 200d: $213.29
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 131.38
EPS: -4.01
1y Target Est: $282.90
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $200.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.53
Current
Stop Loss: $200.76
-6.4%
Target: $242.06
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$214.35$220.49
52W
$120.10$280.67
Bollinger Bands
$211.81$222.24$232.67
Width: 9.4% – Inside
Implied Move ±4.7%
$205.94$223.12

JPM (Y, F, Z, S) $315.92

▼ -2.64% (-8.57)
5D: ▼ -5.59% (-11.07)
1M: ▼ -0.37% (-1.17)
6M: ▲ +31.74% (+76.12)
YTD: ▼ -1.51% (-4.85)
1Y: ▲ +32.02% (+76.62)
Volume: 4.1M
52W: $199.32 - $335.87
Market Cap: 868.71B
Volatility: 23.3%
BB: Inside (8.0%)
MACD: +3.588 | +4.575 (Bearish)
MA: 50d: $313.86 | 200d: $286.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.66
EPS: 20.18
1y Target Est: $338.78
Upside %: +7.2%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $303.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $315.92
Current
Stop Loss: $303.87
-3.8%
Target: $340.02
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$315.23$326.86
52W
$199.32$335.87
Bollinger Bands
$309.91$322.82$335.74
Width: 8.0% – Inside
Implied Move ±3.4%
$306.74$325.11

RCL (Y, F, Z, S) $292.98

▼ -2.70% (-8.15)
5D: ▼ -1.60% (-9.44)
1M: ▲ +5.42% (+15.07)
6M: ▲ +36.71% (+78.67)
YTD: ▲ +5.04% (+14.06)
1Y: ▲ +30.59% (+68.64)
Volume: 353.9K
52W: $162.49 - $364.14
Market Cap: 79.90B
Volatility: 45.5%
BB: Inside (12.9%)
MACD: +7.048 | +6.084 (Bullish)
MA: 50d: $272.74 | 200d: $283.47
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.73
EPS: 14.85
1y Target Est: $332.08
Upside %: +13.3%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.98 | Stop Loss: $275.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $292.98
Current
Stop Loss: $275.02
-6.1%
Target: $328.91
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$291.20$296.62
52W
$162.49$364.14
Bollinger Bands
$271.98$290.78$309.59
Width: 12.9% – Inside
Implied Move ±4.3%
$282.25$303.72

ARMG (Y, F, Z, S) $5.68

▼ -2.73% (-0.16)
5D: ▼ -10.40% (-0.67)
1M: ▼ -31.45% (-2.61)
6M: ▼ -25.15% (-1.91)
YTD: ▼ -0.34% (-0.02)
1Y: ▼ -61.93% (-9.24)
Volume: 260.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.0%
BB: Inside (28.2%)
MACD: -0.773 | -0.898 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $4.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.68
Current
Stop Loss: $4.94
-13.0%
Target: $7.15
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.58$5.90
52W
$4.09$24.69
Bollinger Bands
$5.30$6.17$7.04
Width: 28.2% – Inside
Implied Move ±9.9%
$5.20$6.16

UNHG (Y, F, Z, S) $17.24

▼ -2.76% (-0.49)
5D: ▼ -7.81% (-0.67)
1M: ▼ -4.59% (-0.83)
6M: ▲ +24.98% (+3.45)
YTD: ▲ +2.68% (+0.45)
1Y: ▲ +24.98% (+3.45)
Volume: 243.7K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.5%
BB: Inside (16.9%)
MACD: +0.241 | +0.177 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.24
Current
Stop Loss: $15.64
-9.3%
Target: $20.44
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$17.23$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.26$18.72
Width: 16.9% – Inside
Implied Move ±6.8%
$16.25$18.24

MUU (Y, F, Z, S) $139.98

▼ -2.82% (-4.06)
5D: ▼ -2.01% (+0.92)
1M: ▲ +90.27% (+66.41)
6M: ▲ +1330.97% (+130.20)
YTD: ▲ +38.95% (+39.24)
1Y: ▲ +674.90% (+121.92)
Volume: 221.3K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.7%
BB: Inside (97.8%)
MACD: +17.490 | +14.367 (Bullish)
MA: 50d: $86.80 | 200d: $40.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.84
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $117.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.98
Current
Stop Loss: $117.11
-16.3%
Target: $185.72
+32.7%
Risk/Reward: 16.3% / 32.7% (1:2)
ML Predictions
Day
$139.11$148.49
52W
$6.42$148.49
Bollinger Bands
$55.07$107.75$160.42
Width: 97.8% – Inside

KKR (Y, F, Z, S) $130.13

▼ -2.86% (-3.84)
5D: ▼ -4.19% (-0.70)
1M: ▼ -4.73% (-6.47)
6M: ▲ +14.73% (+16.71)
YTD: ▲ +2.08% (+2.65)
1Y: ▼ -7.35% (-10.32)
Volume: 383.9K
52W: $85.77 - $169.44
Market Cap: 120.49B
Volatility: 30.7%
BB: Inside (7.1%)
MACD: +1.269 | +1.508 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.68
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.2%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $123.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.13
Current
Stop Loss: $123.77
-4.9%
Target: $142.87
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$129.95$133.99
52W
$85.77$169.44
Bollinger Bands
$127.07$131.73$136.39
Width: 7.1% – Inside
Implied Move ±4.4%
$125.29$134.98

TEM (Y, F, Z, S) $67.00

▼ -3.26% (-2.26)
5D: ▼ -3.65% (-2.77)
1M: ▼ -5.11% (-3.61)
6M: ▲ +24.60% (+13.23)
YTD: ▲ +13.46% (+7.95)
1Y: ▲ +107.17% (+34.66)
Volume: 1.3M
52W: $31.36 - $104.32
Market Cap: 11.92B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.148 | -2.098 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.55
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.00
Current
Stop Loss: $60.34
-9.9%
Target: $80.32
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$66.90$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.19$71.55
Width: 19.5% – Inside
Implied Move ±7.5%
$62.74$71.26

BNKU (Y, F, Z, S) $35.88

▼ -3.29% (-1.22)
5D: ▼ -7.74% (-1.05)
1M: ▲ +6.75% (+2.27)
6M: ▲ +164.29% (+22.30)
YTD: ▲ +5.87% (+1.99)
1Y: ▲ +54.62% (+12.67)
Volume: 9.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.3%
BB: Inside (21.0%)
MACD: +1.692 | +1.890 (Bearish)
MA: 50d: $31.11 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.24
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $32.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.88
Current
Stop Loss: $32.56
-9.3%
Target: $42.53
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$35.22$36.80
52W
$8.51$39.33
Bollinger Bands
$31.81$35.53$39.26
Width: 21.0% – Inside

SPCE (Y, F, Z, S) $3.09

▼ -3.29% (-0.11)
5D: ▼ -7.91% (-0.09)
1M: ▼ -4.78% (-0.15)
6M: ▲ +1.15% (+0.04)
YTD: ▼ -3.89% (-0.12)
1Y: ▼ -43.60% (-2.38)
Volume: 871.2K
52W: $2.18 - $6.64
Market Cap: 225.60M
Volatility: 78.6%
BB: Inside (20.1%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.69
-12.9%
Target: $3.88
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$3.07$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±9.4%
$2.84$3.33

ASTS (Y, F, Z, S) $94.91

▼ -3.54% (-3.48)
5D: ▼ -2.65% (+9.18)
1M: ▲ +23.74% (+18.21)
6M: ▲ +291.38% (+70.66)
YTD: ▲ +30.68% (+22.28)
1Y: ▲ +350.45% (+73.84)
Volume: 2.0M
52W: $17.50 - $102.79
Market Cap: 34.87B
Volatility: 113.5%
BB: Inside (57.3%)
MACD: +7.038 | +5.453 (Bullish)
MA: 50d: $71.44 | 200d: $51.16
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -119.94
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.80 | Stop Loss: $77.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.91
Current
Stop Loss: $77.31
-18.5%
Target: $130.10
+37.1%
Risk/Reward: 18.5% / 37.1% (1:2)
ML Predictions
Day
$94.25$98.28
52W
$17.50$102.79
Bollinger Bands
$57.78$80.99$104.21
Width: 57.3% – Inside
Implied Move ±9.7%
$87.12$102.70

ENPH (Y, F, Z, S) $35.33

▼ -3.67% (-1.35)
5D: ▲ +1.68% (+0.65)
1M: ▲ +9.80% (+3.15)
6M: ▼ -23.96% (-11.14)
YTD: ▲ +10.25% (+3.28)
1Y: ▼ -47.16% (-31.54)
Volume: 747.4K
52W: $25.78 - $70.78
Market Cap: 4.62B
Volatility: 59.4%
BB: Inside (17.5%)
MACD: +1.148 | +0.905 (Bullish)
MA: 50d: $31.21 | 200d: $38.59
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.20
EPS: 1.46
1y Target Est: $38.45
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.33
Current
Stop Loss: $32.23
-8.8%
Target: $41.55
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.56$33.49$36.43
Width: 17.5% – Inside
Implied Move ±6.4%
$33.41$37.26

LABU (Y, F, Z, S) $159.11

▼ -3.75% (-6.20)
5D: ▼ -0.13% (-16.70)
1M: ▼ -2.96% (-4.85)
6M: ▲ +180.79% (+102.44)
YTD: ▼ -0.18% (-0.28)
1Y: ▲ +86.13% (+73.62)
Volume: 187.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.2%
BB: Inside (18.8%)
MACD: +3.023 | +4.281 (Bearish)
MA: 50d: $151.27 | 200d: $89.64
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $137.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.11
Current
Stop Loss: $137.95
-13.3%
Target: $201.42
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$158.50$163.23
52W
$32.22$186.24
Bollinger Bands
$148.37$163.75$179.13
Width: 18.8% – Inside
Implied Move ±6.3%
$150.61$167.60

MA (Y, F, Z, S) $544.79

▼ -3.79% (-21.49)
5D: ▼ -5.98% (-34.26)
1M: ▼ -4.60% (-26.28)
6M: ▲ +2.35% (+12.53)
YTD: ▼ -4.43% (-25.23)
1Y: ▲ +8.52% (+42.78)
Volume: 1.1M
52W: $462.92 - $600.08
Market Cap: 492.50B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.350 | +5.054 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.86
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.2%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $524.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.79
Current
Stop Loss: $524.13
-3.8%
Target: $586.13
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$543.63$558.95
52W
$462.92$600.08
Bollinger Bands
$554.13$571.02$587.91
Width: 5.9% – Below Lower
Implied Move ±4.6%
$523.35$566.24

MELI (Y, F, Z, S) $2062.06

▼ -4.09% (-87.83)
5D: ▼ -5.71% (-100.55)
1M: ▲ +2.29% (+46.17)
6M: ▼ -6.63% (-146.33)
YTD: ▲ +2.37% (+47.80)
1Y: ▲ +18.51% (+322.06)
Volume: 88.7K
52W: $1723.90 - $2645.22
Market Cap: 104.54B
Volatility: 42.7%
BB: Inside (17.5%)
MACD: +24.015 | +10.382 (Bullish)
MA: 50d: $2072.34 | 200d: $2269.46
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.22
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.63 | Stop Loss: $1938.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2062.06
Current
Stop Loss: $1938.79
-6.0%
Target: $2308.60
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$2060.00$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.23$2043.19$2222.14
Width: 17.5% – Inside
Implied Move ±6.3%
$1952.17$2171.96

PILL (Y, F, Z, S) $11.44

▼ -4.15% (-0.49)
5D: ▼ -2.68% (-1.24)
1M: ▼ -7.77% (-0.96)
6M: ▲ +115.54% (+6.13)
YTD: ▼ -7.03% (-0.86)
1Y: ▲ +58.78% (+4.23)
Volume: 24.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.8%
BB: Inside (17.6%)
MACD: +0.168 | +0.362 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.89
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $10.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.44
Current
Stop Loss: $10.08
-11.8%
Target: $14.14
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$11.44$11.60
52W
$3.59$13.33
Bollinger Bands
$11.20$12.28$13.36
Width: 17.6% – Inside
Implied Move ±15.7%
$9.91$12.96

DUST (Y, F, Z, S) $5.70

▼ -4.29% (-0.25)
5D: ▼ -11.71% (-0.86)
1M: ▼ -25.82% (-1.98)
6M: ▼ -79.98% (-22.75)
YTD: ▼ -23.45% (-1.74)
1Y: ▼ -90.58% (-54.74)
Volume: 5.2M
52W: $5.66 - $61.33
Market Cap: 76.42M
Volatility: 85.7%
BB: Below Lower (35.2%)
MACD: -0.685 | -0.645 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.70
Current
Stop Loss: $4.71
-17.4%
Target: $7.67
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.75$6.98$8.21
Width: 35.2% – Below Lower
Implied Move ±8.8%
$5.27$6.12

V (Y, F, Z, S) $328.13

▼ -4.39% (-15.07)
5D: ▼ -8.23% (-27.75)
1M: ▼ -5.66% (-19.70)
6M: ▼ -2.25% (-7.56)
YTD: ▼ -6.44% (-22.58)
1Y: ▲ +7.67% (+23.37)
Volume: 3.4M
52W: $297.39 - $374.11
Market Cap: 633.26B
Volatility: 21.1%
BB: Below Lower (7.6%)
MACD: +1.147 | +3.620 (Bearish)
MA: 50d: $339.46 | 200d: $344.32
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.20
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $315.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.13
Current
Stop Loss: $315.12
-4.0%
Target: $354.16
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$327.90$337.52
52W
$297.39$374.11
Bollinger Bands
$336.45$349.66$362.88
Width: 7.6% – Below Lower
Implied Move ±7.5%
$307.21$349.05

FAS (Y, F, Z, S) $164.62

▼ -4.44% (-7.64)
5D: ▼ -10.27% (-10.91)
1M: ▼ -2.65% (-4.48)
6M: ▲ +32.89% (+40.74)
YTD: ▼ -2.20% (-3.71)
1Y: ▲ +24.93% (+32.85)
Volume: 383.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (12.4%)
MACD: +3.549 | +4.893 (Bearish)
MA: 50d: $160.05 | 200d: $150.75
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.50
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $152.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.62
Current
Stop Loss: $152.49
-7.4%
Target: $188.87
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$164.42$171.45
52W
$85.28$184.40
Bollinger Bands
$161.98$172.70$183.43
Width: 12.4% – Inside
Implied Move ±6.8%
$155.03$174.20

IONQ (Y, F, Z, S) $48.65

▼ -4.51% (-2.30)
5D: ▼ -4.16% (-1.13)
1M: ▼ -3.38% (-1.70)
6M: ▲ +69.51% (+19.95)
YTD: ▲ +8.42% (+3.78)
1Y: ▲ +74.62% (+20.79)
Volume: 3.2M
52W: $17.88 - $84.64
Market Cap: 17.24B
Volatility: 89.2%
BB: Inside (20.6%)
MACD: -0.273 | -0.670 (Bullish)
MA: 50d: $49.98 | 200d: $45.57
P/C Vol Ratio: 4.61
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -40.50
EPS: -5.84
1y Target Est: $74.89
Upside %: +53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $42.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.65
Current
Stop Loss: $42.47
-12.7%
Target: $61.00
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$48.65$51.91
52W
$17.88$84.64
Bollinger Bands
$43.44$48.43$53.41
Width: 20.6% – Inside
Implied Move ±8.2%
$45.25$52.05

AFRM (Y, F, Z, S) $72.94

▼ -4.52% (-3.45)
5D: ▼ -11.43% (-10.11)
1M: ▲ +8.46% (+5.69)
6M: ▲ +48.34% (+23.77)
YTD: ▼ -2.00% (-1.49)
1Y: ▲ +33.37% (+18.25)
Volume: 1.1M
52W: $30.90 - $100.00
Market Cap: 24.10B
Volatility: 64.7%
BB: Inside (21.7%)
MACD: +1.853 | +2.127 (Bearish)
MA: 50d: $72.33 | 200d: $67.08
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 105.80
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $65.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.94
Current
Stop Loss: $65.98
-9.5%
Target: $86.86
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.12$76.42$84.72
Width: 21.7% – Inside
Implied Move ±6.5%
$68.89$76.99

PDD (Y, F, Z, S) $112.86

▼ -4.94% (-5.87)
5D: ▼ -7.99% (-8.11)
1M: ▲ +0.80% (+0.90)
6M: ▲ +9.48% (+9.77)
YTD: ▼ -0.47% (-0.53)
1Y: ▲ +17.59% (+16.88)
Volume: 4.0M
52W: $87.11 - $139.41
Market Cap: 160.22B
Volatility: 31.3%
BB: Inside (17.8%)
MACD: +0.272 | -0.386 (Bullish)
MA: 50d: $119.79 | 200d: $116.09
P/C Vol Ratio: 13.03
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.42
EPS: 9.88
1y Target Est: $148.75
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $105.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.86
Current
Stop Loss: $105.40
-6.6%
Target: $127.78
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$111.57$114.44
52W
$87.11$139.41
Bollinger Bands
$104.11$114.29$124.46
Width: 17.8% – Inside
Implied Move ±1.9%
$111.09$114.63

SMCI (Y, F, Z, S) $28.54

▼ -5.25% (-1.58)
5D: ▼ -6.55% (-1.47)
1M: ▼ -11.72% (-3.79)
6M: ▼ -23.42% (-8.73)
YTD: ▼ -2.49% (-0.73)
1Y: ▼ -8.17% (-2.54)
Volume: 9.4M
52W: $25.71 - $66.44
Market Cap: 17.04B
Volatility: 58.2%
BB: Below Lower (10.1%)
MACD: -1.389 | -1.606 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.48
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $26.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.54
Current
Stop Loss: $26.28
-7.9%
Target: $33.06
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.46$29.89
52W
$25.71$66.44
Bollinger Bands
$28.75$30.28$31.82
Width: 10.1% – Below Lower
Implied Move ±8.7%
$26.43$30.65

AMC (Y, F, Z, S) $1.63

▼ -5.72% (-0.10)
5D: ▲ +7.31% (+0.11)
1M: ▼ -23.06% (-0.49)
6M: ▼ -40.03% (-1.09)
YTD: ▲ +4.56% (+0.07)
1Y: ▼ -53.53% (-1.88)
Volume: 8.4M
52W: $1.44 - $4.08
Market Cap: 836.66M
Volatility: 57.4%
BB: Inside (32.0%)
MACD: -0.146 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.84
EPS: -1.47
1y Target Est: $3.01
Upside %: +84.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.41
-13.8%
Target: $2.08
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±15.9%
$1.41$1.85
AMDL (Y, F, Z, S) $16.38
▲ +12.82% (+1.86)
5D: ▲ +5.62% (+1.51)
1M: ▲ +7.42% (+1.13)
Vol: 9.2M
52W: $2.77 - $25.86
AUM: 576.98M
AMD (Y, F, Z, S) $221.06
▲ +6.44% (+13.37)
5D: ▲ +3.13% (+11.04)
1M: ▲ +4.88% (+10.28)
Vol: 14.7M
52W: $76.48 - $267.08
Market Cap: 359.90B
INTC (Y, F, Z, S) $46.77
▲ +6.16% (+2.71)
5D: ▲ +16.82% (+4.14)
1M: ▲ +23.71% (+8.96)
Vol: 40.4M
52W: $17.67 - $46.98
Market Cap: 223.09B
LAYS (Y, F, Z, S) $46.22
▲ +5.70% (+2.49)
5D: ▲ +0.97% (+1.04)
1M: ▲ +8.52% (+3.63)
Vol: 19.4K
52W: $10.70 - $67.45
AUM: 4.57M
NRGU (Y, F, Z, S) $20.28
▲ +5.08% (+0.98)
5D: ▲ +8.80% (+2.25)
1M: ▲ +3.31% (+0.65)
Vol: 74.9K
52W: $10.28 - $26.12
AUM: 26.26M
OILU (Y, F, Z, S) $26.22
▲ +4.80% (+1.20)
5D: ▲ +8.26% (+2.57)
1M: ▲ +8.10% (+1.97)
Vol: 68.0K
52W: $15.15 - $36.46
AUM: 34.62M
RDDT (Y, F, Z, S) $255.00
▲ +4.50% (+10.98)
5D: ▲ +0.47% (-0.50)
1M: ▲ +13.44% (+30.22)
Vol: 831.4K
52W: $79.75 - $282.95
Market Cap: 48.32B
JNUG (Y, F, Z, S) $262.73
▲ +3.83% (+9.68)
5D: ▲ +11.36% (+33.67)
1M: ▲ +30.27% (+61.05)
Vol: 80.4K
52W: $37.30 - $265.20
AUM: 576.37M
BE (Y, F, Z, S) $141.75
▲ +3.57% (+4.88)
5D: ▲ +37.56% (+33.75)
1M: ▲ +49.24% (+46.77)
Vol: 2.4M
52W: $15.15 - $147.86
Market Cap: 33.53B
TPL (Y, F, Z, S) $320.95
▲ +3.51% (+10.87)
5D: ▲ +9.24% (+39.56)
1M: ▲ +14.81% (+41.40)
Vol: 33.8K
52W: $269.23 - $485.16
Market Cap: 22.13B
ERX (Y, F, Z, S) $61.70
▲ +3.44% (+2.05)
5D: ▲ +6.21% (+4.97)
1M: ▲ +7.86% (+4.50)
Vol: 109.0K
52W: $39.88 - $65.92
AUM: 210.42M
GGLL (Y, F, Z, S) $112.03
▲ +3.24% (+3.51)
5D: ▲ +14.82% (+9.67)
1M: ▲ +17.54% (+16.72)
Vol: 482.2K
52W: $22.56 - $114.17
AUM: 1.06B
BOEU (Y, F, Z, S) $47.72
▲ +3.02% (+1.40)
5D: ▲ +11.93% (+5.53)
1M: ▲ +39.69% (+13.56)
Vol: 10.6K
52W: $26.15 - $51.82
AUM: 28.72M
FANG (Y, F, Z, S) $152.01
▲ +3.02% (+4.45)
5D: ▲ +5.22% (+11.56)
1M: ▼ -2.98% (-4.67)
Vol: 222.9K
52W: $111.64 - $175.92
Market Cap: 44.00B
KSS (Y, F, Z, S) $20.31
▲ +2.91% (+0.57)
5D: ▼ -8.12% (-0.34)
1M: ▼ -12.70% (-2.96)
Vol: 350.8K
52W: $5.88 - $25.09
Market Cap: 2.28B
SOXL (Y, F, Z, S) $55.93
▲ +2.34% (+1.28)
5D: ▲ +3.55% (+3.64)
1M: ▲ +34.09% (+14.22)
Vol: 18.5M
52W: $7.21 - $56.67
AUM: 12.68B
GEV (Y, F, Z, S) $654.27
▲ +2.27% (+14.49)
5D: ▼ -4.67% (-8.05)
1M: ▼ -2.53% (-16.95)
Vol: 442.5K
52W: $251.66 - $730.46
Market Cap: 178.11B
DFEN (Y, F, Z, S) $86.52
▲ +2.25% (+1.90)
5D: ▲ +10.20% (+11.92)
1M: ▲ +44.20% (+26.52)
Vol: 160.0K
52W: $15.97 - $87.77
AUM: 341.89M
BULZ (Y, F, Z, S) $286.43
▲ +2.24% (+6.27)
5D: ▲ +7.45% (+15.47)
1M: ▲ +12.25% (+31.25)
Vol: 67.0K
52W: $57.00 - $335.58
AUM: 2.20B
AEO (Y, F, Z, S) $26.44
▲ +2.20% (+0.57)
5D: ▼ -5.78% (-0.61)
1M: ▲ +4.32% (+1.09)
Vol: 494.1K
52W: $9.04 - $28.33
Market Cap: 4.48B
CONL (Y, F, Z, S) $17.07
▲ +2.15% (+0.36)
5D: ▼ -4.21% (-0.10)
1M: ▼ -18.13% (-3.78)
Vol: 1.1M
52W: $9.21 - $72.35
AUM: 464.18M
ALB (Y, F, Z, S) $172.95
▲ +2.13% (+3.62)
5D: ▲ +9.36% (+11.38)
1M: ▲ +30.29% (+40.21)
Vol: 503.3K
52W: $48.70 - $176.10
Market Cap: 20.36B
LB (Y, F, Z, S) $53.07
▲ +2.10% (+1.09)
5D: ▲ +16.51% (+8.87)
1M: ▼ -3.87% (-2.14)
Vol: 33.3K
52W: $43.75 - $87.17
Market Cap: 4.22B
BKR (Y, F, Z, S) $48.95
▲ +2.09% (+1.00)
5D: ▼ -0.87% (+0.11)
1M: ▲ +4.46% (+2.09)
Vol: 924.9K
52W: $33.06 - $51.12
Market Cap: 48.30B
MPWR (Y, F, Z, S) $986.22
▲ +1.97% (+19.06)
5D: ▼ -1.91% (+27.14)
1M: ▲ +4.37% (+41.31)
Vol: 31.9K
52W: $436.42 - $1121.48
Market Cap: 47.25B
CAT (Y, F, Z, S) $641.97
▲ +1.94% (+12.20)
5D: ▲ +3.03% (+45.45)
1M: ▲ +7.37% (+44.08)
Vol: 291.5K
52W: $264.29 - $642.09
Market Cap: 300.75B
PANW (Y, F, Z, S) $192.15
▲ +1.73% (+3.27)
5D: ▲ +3.39% (-1.74)
1M: ▲ +0.24% (+0.46)
Vol: 558.1K
52W: $144.15 - $223.61
Market Cap: 131.43B
GOOGL (Y, F, Z, S) $337.33
▲ +1.65% (+5.48)
5D: ▲ +7.32% (+15.35)
1M: ▲ +9.07% (+28.04)
Vol: 6.0M
52W: $140.14 - $340.48
Market Cap: 4.09T
NKE (Y, F, Z, S) $66.71
▲ +1.63% (+1.07)
5D: ▲ +2.08% (+3.49)
1M: ▼ -1.13% (-0.76)
Vol: 1.9M
52W: $51.34 - $80.55
Market Cap: 98.76B
GOOG (Y, F, Z, S) $337.98
▲ +1.58% (+5.25)
5D: ▲ +7.45% (+15.55)
1M: ▲ +8.84% (+27.46)
Vol: 4.5M
52W: $142.27 - $341.17
Market Cap: 4.08T
ALAB (Y, F, Z, S) $175.26
▲ +1.56% (+2.69)
5D: ▲ +8.85% (+9.49)
1M: ▲ +17.74% (+26.41)
Vol: 446.4K
52W: $47.12 - $262.90
Market Cap: 29.60B
XLE (Y, F, Z, S) $47.04
▲ +1.52% (+0.70)
5D: ▲ +3.08% (+1.91)
1M: ▲ +4.25% (+1.92)
Vol: 9.0M
52W: $36.32 - $47.32
Market Cap: 8.77B
BA (Y, F, Z, S) $243.16
▲ +1.40% (+3.35)
5D: ▲ +5.80% (+15.04)
1M: ▲ +18.97% (+38.78)
Vol: 2.4M
52W: $128.88 - $245.49
Market Cap: 190.41B
RTX (Y, F, Z, S) $196.48
▲ +1.36% (+2.63)
5D: ▲ +3.19% (+10.75)
1M: ▲ +9.97% (+17.82)
Vol: 772.4K
52W: $110.77 - $197.55
Market Cap: 263.43B
DUSL (Y, F, Z, S) $79.08
▲ +1.34% (+1.04)
5D: ▲ +3.35% (+6.75)
1M: ▲ +13.80% (+9.59)
Vol: 5.0K
52W: $28.66 - $79.72
AUM: 33.73M
ADI (Y, F, Z, S) $297.74
▲ +1.32% (+3.88)
5D: ▲ +1.64% (+4.85)
1M: ▲ +6.59% (+18.42)
Vol: 229.9K
52W: $156.76 - $303.20
Market Cap: 145.79B
CVX (Y, F, Z, S) $164.35
▲ +1.24% (+2.01)
5D: ▲ +4.99% (+9.15)
1M: ▲ +9.57% (+14.36)
Vol: 1.5M
52W: $127.59 - $165.75
Market Cap: 331.14B
MCHP (Y, F, Z, S) $74.26
▲ +1.19% (+0.87)
5D: ▼ -0.81% (+0.32)
1M: ▲ +10.54% (+7.08)
Vol: 726.0K
52W: $33.33 - $76.06
Market Cap: 40.13B
KLAC (Y, F, Z, S) $1444.86
▲ +1.17% (+16.69)
5D: ▲ +3.57% (+85.17)
1M: ▲ +21.02% (+250.94)
Vol: 89.5K
52W: $547.89 - $1469.86
Market Cap: 190.27B
AVL (Y, F, Z, S) $45.90
▲ +1.17% (+0.53)
5D: ▲ +5.93% (+2.55)
1M: ▼ -4.74% (-2.28)
Vol: 58.6K
52W: $8.83 - $65.16
AUM: 221.46M
VRT (Y, F, Z, S) $171.96
▲ +1.13% (+1.93)
5D: ▼ -1.71% (+0.42)
1M: ▲ +6.63% (+10.69)
Vol: 615.0K
52W: $53.55 - $202.37
Market Cap: 65.74B
BB (Y, F, Z, S) $4.05
▲ +1.13% (+0.05)
5D: ▲ +3.19% (+0.15)
1M: ▼ -5.49% (-0.24)
Vol: 634.6K
52W: $2.80 - $6.24
Market Cap: 2.39B
COIN (Y, F, Z, S) $245.65
▲ +1.10% (+2.67)
5D: ▼ -1.96% (-0.28)
1M: ▼ -8.15% (-21.81)
Vol: 1.3M
52W: $142.58 - $444.65
Market Cap: 66.23B
CEG (Y, F, Z, S) $339.52
▲ +1.09% (+3.66)
5D: ▼ -4.25% (+0.89)
1M: ▼ -3.54% (-12.46)
Vol: 208.5K
52W: $160.75 - $412.23
Market Cap: 123.12B
MCK (Y, F, Z, S) $834.49
▲ +1.07% (+8.87)
5D: ▲ +0.97% (+10.54)
1M: ▲ +2.54% (+20.69)
Vol: 44.4K
52W: $568.11 - $894.75
Market Cap: 103.80B
WMT (Y, F, Z, S) $119.22
▲ +1.06% (+1.25)
5D: ▲ +4.27% (+6.50)
1M: ▲ +2.16% (+2.52)
Vol: 2.7M
52W: $79.27 - $119.68
Market Cap: 950.60B
CRWD (Y, F, Z, S) $471.85
▲ +1.04% (+4.86)
5D: ▲ +2.95% (-7.06)
1M: ▼ -6.52% (-32.93)
Vol: 235.4K
52W: $298.00 - $566.90
Market Cap: 118.95B
ALNY (Y, F, Z, S) $374.63
▲ +1.00% (+3.72)
5D: ▼ -7.82% (-47.87)
1M: ▼ -5.77% (-22.92)
Vol: 216.4K
52W: $205.87 - $495.55
Market Cap: 49.49B
CSCO (Y, F, Z, S) $74.75
▲ +1.00% (+0.74)
5D: ▼ -0.64% (+0.03)
1M: ▼ -3.41% (-2.64)
Vol: 1.2M
52W: $51.21 - $80.39
Market Cap: 295.34B
MIDU (Y, F, Z, S) $58.86
▲ +0.99% (+0.58)
5D: ▲ +2.84% (+2.89)
1M: ▲ +11.01% (+5.84)
Vol: 9.8K
52W: $25.11 - $61.03
AUM: 71.07M
MDLZ (Y, F, Z, S) $55.43
▲ +0.93% (+0.51)
5D: ▲ +5.12% (+3.92)
1M: ▲ +3.52% (+1.88)
Vol: 611.1K
52W: $51.20 - $69.94
Market Cap: 71.72B
MSTR (Y, F, Z, S) $163.67
▲ +0.89% (+1.44)
5D: ▲ +3.61% (+1.84)
1M: ▼ -7.24% (-12.78)
Vol: 2.7M
52W: $149.75 - $457.22
Market Cap: 47.37B
TRFK (Y, F, Z, S) $65.68
▲ +0.86% (+0.56)
5D: ▲ +1.22% (+0.63)
1M: ▲ +1.84% (+1.19)
Vol: 16.1K
52W: $37.46 - $74.22
AUM: 383.79M
CVNA (Y, F, Z, S) $468.43
▲ +0.84% (+3.91)
5D: ▲ +6.36% (+17.65)
1M: ▲ +2.80% (+12.75)
Vol: 275.1K
52W: $148.25 - $485.33
Market Cap: 101.61B
CRWG (Y, F, Z, S) $4.20
▲ +0.84% (+0.03)
5D: ▲ +32.65% (+1.10)
1M: ▲ +20.28% (+0.71)
Vol: 3.4M
52W: $2.27 - $18.40
AUM: 89.68M
NFLX (Y, F, Z, S) $90.11
▲ +0.78% (+0.70)
5D: ▼ -0.60% (-0.62)
1M: ▼ -5.34% (-5.08)
Vol: 4.9M
52W: $82.11 - $134.12
Market Cap: 381.85B
DOW (Y, F, Z, S) $26.70
▲ +0.75% (+0.20)
5D: ▲ +4.62% (+1.90)
1M: ▲ +11.39% (+2.73)
Vol: 1.1M
52W: $19.82 - $39.24
Market Cap: 18.98B
🟠 SPRX (Y, F, Z, S) $41.91
▲ +0.72% (+0.30)
5D: ▲ +2.77% (+1.56)
1M: ▲ +8.60% (+3.32)
Vol: 14.1K
52W: $16.31 - $44.48
AUM: 144.36M
CRDO (Y, F, Z, S) $157.19
▲ +0.72% (+1.12)
5D: ▲ +18.24% (+16.19)
1M: ▲ +9.23% (+13.28)
Vol: 496.0K
52W: $29.09 - $213.80
Market Cap: 28.39B
MRVL (Y, F, Z, S) $83.46
▲ +0.69% (+0.57)
5D: ▼ -5.34% (-1.12)
1M: ▼ -1.08% (-0.91)
Vol: 1.1M
52W: $46.93 - $127.06
Market Cap: 71.95B
ON (Y, F, Z, S) $59.15
▲ +0.67% (+0.40)
5D: ▼ -4.23% (-2.74)
1M: ▲ +7.61% (+4.19)
Vol: 455.0K
52W: $31.04 - $63.63
Market Cap: 24.19B
JNJ (Y, F, Z, S) $211.09
▲ +0.65% (+1.37)
5D: ▲ +3.08% (+3.60)
1M: ▼ -0.23% (-0.49)
Vol: 1.3M
52W: $137.89 - $215.19
Market Cap: 508.58B
AVGO (Y, F, Z, S) $354.31
▲ +0.60% (+2.10)
5D: ▲ +3.07% (+10.81)
1M: ▼ -1.37% (-4.93)
Vol: 2.0M
52W: $137.28 - $413.82
Market Cap: 1.68T
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
ETN (Y, F, Z, S) $330.86
▲ +0.53% (+1.76)
5D: ▼ -0.63% (+8.19)
1M: ▼ -0.34% (-1.12)
Vol: 286.7K
52W: $230.37 - $398.40
Market Cap: 128.82B
XLP (Y, F, Z, S) $80.60
▲ +0.52% (+0.42)
5D: ▲ +4.03% (+3.97)
1M: ▲ +2.29% (+1.81)
Vol: 3.0M
52W: $73.79 - $82.67
Market Cap: 16.94B
KHC (Y, F, Z, S) $23.50
▲ +0.48% (+0.11)
5D: ▼ -0.04% (+0.49)
1M: ▼ -3.88% (-0.95)
Vol: 698.8K
52W: $22.91 - $31.87
Market Cap: 27.82B
TMF (Y, F, Z, S) $37.96
▲ +0.45% (+0.17)
5D: ▲ +1.58% (-0.07)
1M: ▲ +1.86% (+0.69)
Vol: 1.6M
52W: $32.46 - $47.44
AUM: 3.89B
CRWV (Y, F, Z, S) $90.30
▲ +0.41% (+0.37)
5D: ▲ +15.86% (+13.12)
1M: ▲ +14.90% (+11.71)
Vol: 3.9M
52W: $33.51 - $187.00
Market Cap: 45.05B
XLI (Y, F, Z, S) $163.82
▲ +0.40% (+0.65)
5D: ▲ +1.11% (+4.85)
1M: ▲ +4.88% (+7.62)
Vol: 1.7M
52W: $111.56 - $164.53
Market Cap: 22.38B
SHLD (Y, F, Z, S) $76.65
▲ +0.39% (+0.30)
5D: ▲ +7.76% (+5.68)
1M: ▲ +18.86% (+12.16)
Vol: 490.4K
52W: $36.72 - $77.11
AUM: 5.13B
MAR (Y, F, Z, S) $324.59
▲ +0.38% (+1.24)
5D: ▲ +0.85% (+5.33)
1M: ▲ +8.66% (+25.87)
Vol: 68.5K
52W: $203.87 - $331.09
Market Cap: 88.11B
AIBU (Y, F, Z, S) $52.02
▲ +0.38% (+0.20)
5D: ▲ +0.87% (+0.36)
1M: ▲ +2.77% (+1.40)
Vol: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
XEL (Y, F, Z, S) $74.27
▲ +0.36% (+0.27)
5D: ▼ -0.21% (+1.05)
1M: ▼ -0.41% (-0.30)
Vol: 154.7K
52W: $61.13 - $82.37
Market Cap: 43.92B
PWR (Y, F, Z, S) $434.17
▲ +0.35% (+1.51)
5D: ▼ -0.92% (-2.72)
1M: ▼ -0.87% (-3.83)
Vol: 66.0K
52W: $226.91 - $473.87
Market Cap: 64.74B
GE (Y, F, Z, S) $325.29
▲ +0.34% (+1.12)
5D: ▼ -0.69% (+1.65)
1M: ▲ +8.62% (+25.82)
Vol: 247.5K
52W: $158.75 - $332.79
Market Cap: 344.95B
ROST (Y, F, Z, S) $192.90
▲ +0.33% (+0.64)
5D: ▲ +2.86% (+5.91)
1M: ▲ +5.94% (+10.81)
Vol: 64.5K
52W: $121.41 - $193.10
Market Cap: 62.74B
USD (Y, F, Z, S) $55.92
▲ +0.32% (+0.18)
5D: ▲ +0.27% (-0.03)
1M: ▲ +12.71% (+6.30)
Vol: 124.8K
52W: $12.51 - $64.79
AUM: 1.69B
FTNT (Y, F, Z, S) $78.91
▲ +0.32% (+0.25)
5D: ▲ +0.60% (-1.11)
1M: ▼ -4.03% (-3.31)
Vol: 380.6K
52W: $70.12 - $114.82
Market Cap: 60.47B
🟠 SMH (Y, F, Z, S) $391.90
▲ +0.32% (+1.24)
5D: ▲ +1.10% (+6.88)
1M: ▲ +11.01% (+38.88)
Vol: 579.3K
52W: $169.58 - $393.86
Market Cap: 4.57B
CSX (Y, F, Z, S) $35.33
▲ +0.31% (+0.11)
5D: ▼ -2.05% (+0.28)
1M: ▼ -5.51% (-2.06)
Vol: 637.4K
52W: $25.91 - $37.54
Market Cap: 65.86B
KDP (Y, F, Z, S) $27.78
▲ +0.31% (+0.08)
5D: ▲ +1.63% (+0.53)
1M: ▼ -5.07% (-1.48)
Vol: 741.7K
52W: $24.82 - $35.33
Market Cap: 37.75B
SCHD (Y, F, Z, S) $28.58
▲ +0.28% (+0.08)
5D: ▲ +1.74% (+0.68)
1M: ▲ +3.25% (+0.90)
Vol: 2.9M
52W: $23.18 - $28.64
AUM: 71.64B
BUZZ (Y, F, Z, S) $35.27
▲ +0.26% (+0.09)
5D: ▲ +1.94% (+1.00)
1M: ▲ +4.72% (+1.59)
Vol: 32.4K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 TARK (Y, F, Z, S) $55.52
▲ +0.25% (+0.14)
5D: ▲ +1.39% (+1.77)
1M: ▲ +4.64% (+2.46)
Vol: 3.2K
52W: $14.37 - $74.00
AUM: 26.63M
NCLH (Y, F, Z, S) $24.40
▲ +0.25% (+0.06)
5D: ▲ +2.52% (-0.02)
1M: ▲ +16.97% (+3.54)
Vol: 1.9M
52W: $14.21 - $29.29
Market Cap: 11.11B
CMCSA (Y, F, Z, S) $29.13
▲ +0.24% (+0.07)
5D: ▲ +6.24% (+1.23)
1M: ▲ +14.15% (+3.61)
Vol: 2.1M
52W: $24.13 - $34.97
Market Cap: 114.83B
WEBL (Y, F, Z, S) $27.24
▲ +0.24% (+0.07)
5D: ▼ -2.42% (-0.88)
1M: ▼ -1.64% (-0.45)
Vol: 12.9K
52W: $11.65 - $35.24
AUM: 116.19M
TTWO (Y, F, Z, S) $249.51
▲ +0.24% (+0.60)
5D: ▼ -1.90% (-7.16)
1M: ▲ +3.33% (+8.04)
Vol: 77.4K
52W: $177.93 - $264.79
Market Cap: 46.11B
HIBL (Y, F, Z, S) $75.81
▲ +0.24% (+0.18)
5D: ▼ -2.03% (+2.03)
1M: ▲ +11.34% (+7.72)
Vol: 18.6K
52W: $13.62 - $77.55
AUM: 63.24M
🟠 TSM (Y, F, Z, S) $332.56
▲ +0.24% (+0.79)
5D: ▲ +1.57% (+13.88)
1M: ▲ +13.87% (+40.52)
Vol: 3.3M
52W: $132.98 - $336.40
Market Cap: 1.72T
KO (Y, F, Z, S) $70.65
▲ +0.22% (+0.15)
5D: ▲ +4.15% (+3.11)
1M: ▲ +0.19% (+0.14)
Vol: 2.0M
52W: $58.97 - $72.91
Market Cap: 304.12B
MMM (Y, F, Z, S) $168.29
▲ +0.21% (+0.35)
5D: ▲ +1.25% (+5.38)
1M: ▼ -0.36% (-0.60)
Vol: 226.9K
52W: $120.31 - $174.69
Market Cap: 89.64B
NVO (Y, F, Z, S) $59.97
▲ +0.18% (+0.10)
5D: ▲ +6.59% (+3.40)
1M: ▲ +19.50% (+9.78)
Vol: 3.7M
52W: $43.08 - $91.28
Market Cap: 266.45B
EXC (Y, F, Z, S) $42.97
▲ +0.17% (+0.07)
5D: ▼ -1.97% (-0.02)
1M: ▼ -1.37% (-0.60)
Vol: 792.1K
52W: $35.83 - $48.09
Market Cap: 43.40B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 CPRT (Y, F, Z, S) $39.98
▲ +0.15% (+0.06)
5D: ▲ +2.62% (+1.79)
1M: ▲ +3.39% (+1.31)
Vol: 390.2K
52W: $37.41 - $63.85
Market Cap: 38.71B
FNGO (Y, F, Z, S) $116.90
▲ +0.15% (+0.17)
5D: ▲ +0.78% (-0.86)
1M: ▼ -4.33% (-5.29)
Vol: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
PEP (Y, F, Z, S) $141.55
▲ +0.13% (+0.19)
5D: ▲ +1.86% (+4.54)
1M: ▼ -6.04% (-9.10)
Vol: 546.1K
52W: $123.93 - $155.29
Market Cap: 193.79B
FAST (Y, F, Z, S) $41.76
▲ +0.13% (+0.06)
5D: ▲ +0.52% (+1.15)
1M: ▼ -0.61% (-0.25)
Vol: 541.7K
52W: $34.77 - $50.37
Market Cap: 47.94B
WBD (Y, F, Z, S) $28.43
▲ +0.12% (+0.03)
5D: ▼ -0.12% (-0.16)
1M: ▼ -5.15% (-1.55)
Vol: 991.8K
52W: $7.52 - $30.00
Market Cap: 70.50B
XHB (Y, F, Z, S) $113.77
▲ +0.12% (+0.14)
5D: ▲ +7.46% (+10.01)
1M: ▲ +5.64% (+6.07)
Vol: 371.8K
52W: $84.08 - $120.21
AUM: 1.61B
MP (Y, F, Z, S) $65.42
▲ +0.12% (+0.08)
5D: ▲ +9.36% (+2.92)
1M: ▲ +15.46% (+8.76)
Vol: 2.9M
52W: $18.64 - $100.25
Market Cap: 11.59B
EA (Y, F, Z, S) $204.50
▲ +0.12% (+0.25)
5D: ▲ +0.11% (+0.00)
1M: ▲ +0.38% (+0.77)
Vol: 59.5K
52W: $114.66 - $204.89
Market Cap: 51.15B
HON (Y, F, Z, S) $208.75
▲ +0.07% (+0.15)
5D: ▲ +1.86% (+9.24)
1M: ▲ +7.79% (+15.09)
Vol: 241.9K
52W: $166.32 - $225.29
Market Cap: 140.66B
PG (Y, F, Z, S) $143.54
▲ +0.06% (+0.08)
5D: ▲ +2.60% (+5.51)
1M: ▲ +0.49% (+0.71)
Vol: 961.3K
52W: $137.62 - $176.43
Market Cap: 335.96B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
SBUX (Y, F, Z, S) $89.97
▲ +0.02% (+0.01)
5D: ▲ +0.58% (+3.28)
1M: ▲ +5.42% (+4.62)
Vol: 574.9K
52W: $73.95 - $115.04
Market Cap: 102.31B
ROKU (Y, F, Z, S) $110.73
▲ +0.01% (+0.01)
5D: ▼ -2.25% (+0.43)
1M: ▲ +3.03% (+3.26)
Vol: 226.9K
52W: $52.43 - $116.66
Market Cap: 16.36B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 457
52W: $14.01 - $37.63
AUM: 4.97M
XLK (Y, F, Z, S) $146.78
▼ -0.01% (-0.01)
5D: ▲ +0.09% (+0.25)
1M: ▲ +2.31% (+3.31)
Vol: 3.3M
52W: $85.84 - $152.76
Market Cap: 39.93B
MNST (Y, F, Z, S) $77.49
▼ -0.01% (-0.01)
5D: ▲ +2.34% (+1.34)
1M: ▲ +4.76% (+3.52)
Vol: 281.9K
52W: $45.70 - $78.31
Market Cap: 75.71B
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 11.0K
52W: $34.45 - $64.31
AUM: 4.21M
FNGG (Y, F, Z, S) $206.00
▼ -0.05% (-0.10)
5D: ▲ +0.91% (-1.15)
1M: ▼ -4.44% (-9.57)
Vol: 100
52W: $87.30 - $248.19
AUM: 119.42M
MCD (Y, F, Z, S) $306.59
▼ -0.05% (-0.16)
5D: ▲ +1.26% (+2.43)
1M: ▼ -3.20% (-10.13)
Vol: 267.7K
52W: $270.23 - $321.79
Market Cap: 218.78B
VGT (Y, F, Z, S) $764.97
▼ -0.07% (-0.54)
5D: ▼ -0.20% (-1.12)
1M: ▲ +1.57% (+11.81)
Vol: 80.3K
52W: $449.54 - $806.17
AUM: 130.70B
NXPI (Y, F, Z, S) $238.16
▼ -0.07% (-0.17)
5D: ▼ -3.17% (-1.18)
1M: ▲ +4.38% (+10.00)
Vol: 108.6K
52W: $146.07 - $250.74
Market Cap: 60.04B
AEP (Y, F, Z, S) $116.49
▼ -0.07% (-0.08)
5D: ▲ +1.26% (+2.79)
1M: ▲ +2.06% (+2.36)
Vol: 156.5K
52W: $89.64 - $124.80
Market Cap: 62.35B
QQQE (Y, F, Z, S) $104.99
▼ -0.09% (-0.09)
5D: ▼ -0.25% (+0.15)
1M: ▲ +1.87% (+1.93)
Vol: 24.6K
52W: $74.72 - $105.41
AUM: 1.22B
QQQI (Y, F, Z, S) $54.65
▼ -0.10% (-0.05)
5D: ▲ +0.47% (+0.23)
1M: ▲ +2.03% (+1.09)
Vol: 956.9K
52W: $36.97 - $55.09
AUM: 7.42B
🟠 AXON (Y, F, Z, S) $631.03
▼ -0.11% (-0.70)
5D: ▲ +0.70% (+10.12)
1M: ▲ +11.83% (+66.75)
Vol: 45.9K
52W: $469.24 - $885.92
Market Cap: 50.13B
ONEQ (Y, F, Z, S) $93.20
▼ -0.12% (-0.11)
5D: ▲ +0.66% (+0.49)
1M: ▲ +2.18% (+1.99)
Vol: 31.5K
52W: $57.85 - $94.34
Market Cap: 615.12M
IWM (Y, F, Z, S) $261.15
▼ -0.13% (-0.35)
5D: ▲ +1.98% (+5.67)
1M: ▲ +3.22% (+8.15)
Vol: 7.0M
52W: $170.20 - $262.89
Market Cap: 73.39B
QQQM (Y, F, Z, S) $257.89
▼ -0.14% (-0.35)
5D: ▲ +0.47% (+0.96)
1M: ▲ +2.24% (+5.64)
Vol: 495.8K
52W: $165.07 - $261.90
AUM: 70.06B
AAPL (Y, F, Z, S) $259.89
▼ -0.14% (-0.36)
5D: ▼ -0.94% (-0.44)
1M: ▼ -6.61% (-18.39)
Vol: 6.8M
52W: $168.63 - $288.62
Market Cap: 3.84T
JEPQ (Y, F, Z, S) $59.17
▼ -0.14% (-0.08)
5D: ▲ +0.50% (+0.24)
1M: ▲ +2.69% (+1.55)
Vol: 712.3K
52W: $40.75 - $59.38
AUM: 32.49B
XLB (Y, F, Z, S) $48.45
▼ -0.14% (-0.07)
5D: ▲ +2.00% (+1.77)
1M: ▲ +7.86% (+3.53)
Vol: 1.7M
52W: $36.02 - $48.76
Market Cap: 3.48B
TSLA (Y, F, Z, S) $448.31
▼ -0.14% (-0.65)
5D: ▲ +3.55% (+16.90)
1M: ▼ -2.32% (-10.65)
Vol: 7.9M
52W: $214.25 - $498.83
Market Cap: 1.49T
QQQ (Y, F, Z, S) $626.26
▼ -0.15% (-0.91)
5D: ▲ +0.46% (+2.24)
1M: ▲ +2.19% (+13.43)
Vol: 4.8M
52W: $400.96 - $636.19
Market Cap: 246.20B
ORCU (Y, F, Z, S) $20.27
▼ -0.15% (-0.03)
5D: ▲ +12.17% (+2.22)
1M: ▲ +14.32% (+2.54)
Vol: 54.8K
52W: $15.42 - $27.57
Market Cap: N/A
FTEC (Y, F, Z, S) $227.85
▼ -0.17% (-0.39)
5D: ▼ -0.31% (-0.57)
1M: ▲ +1.49% (+3.34)
Vol: 35.6K
52W: $133.64 - $239.96
AUM: 16.67B
ADSK (Y, F, Z, S) $277.38
▼ -0.18% (-0.51)
5D: ▼ -5.39% (-16.41)
1M: ▼ -6.81% (-20.26)
Vol: 78.0K
52W: $232.67 - $329.09
Market Cap: 59.08B
SKYY (Y, F, Z, S) $130.12
▼ -0.19% (-0.24)
5D: ▼ -0.22% (-0.93)
1M: ▼ -1.17% (-1.54)
Vol: 8.0K
52W: $85.38 - $143.74
AUM: 2.99B
VTI (Y, F, Z, S) $342.38
▼ -0.19% (-0.65)
5D: ▲ +0.34% (+2.33)
1M: ▲ +2.19% (+7.34)
Vol: 1.1M
52W: $234.39 - $343.54
Market Cap: 710.00B
SPY (Y, F, Z, S) $693.80
▼ -0.20% (-1.36)
5D: ▲ +0.29% (+4.22)
1M: ▲ +2.07% (+14.05)
Vol: 12.8M
52W: $477.64 - $696.09
Market Cap: 636.77B
TQQQ (Y, F, Z, S) $55.78
▼ -0.20% (-0.11)
5D: ▲ +1.40% (+0.61)
1M: ▲ +5.77% (+3.04)
Vol: 14.1M
52W: $17.41 - $60.59
AUM: 29.49B
VOO (Y, F, Z, S) $638.03
▼ -0.20% (-1.31)
5D: ▲ +0.29% (+3.86)
1M: ▲ +2.07% (+12.93)
Vol: 2.3M
52W: $438.94 - $640.16
AUM: 1.47T
IYW (Y, F, Z, S) $202.00
▼ -0.21% (-0.42)
5D: ▼ -0.16% (-0.65)
1M: ▲ +1.78% (+3.53)
Vol: 228.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
APP (Y, F, Z, S) $657.28
▼ -0.21% (-1.37)
5D: ▲ +6.49% (+24.36)
1M: ▼ -2.00% (-13.39)
Vol: 429.8K
52W: $200.50 - $745.61
Market Cap: 222.32B
UAL (Y, F, Z, S) $115.05
▼ -0.21% (-0.24)
5D: ▼ -2.11% (-1.55)
1M: ▲ +7.68% (+8.21)
Vol: 457.8K
52W: $52.00 - $119.21
Market Cap: 37.25B
UBER (Y, F, Z, S) $84.48
▼ -0.22% (-0.19)
5D: ▼ -1.24% (-1.71)
1M: ▼ -0.74% (-0.63)
Vol: 1.7M
52W: $60.63 - $101.99
Market Cap: 176.18B
WDC (Y, F, Z, S) $211.66
▼ -0.23% (-0.48)
5D: ▼ -3.52% (+11.78)
1M: ▲ +20.03% (+35.32)
Vol: 736.9K
52W: $28.72 - $221.23
Market Cap: 72.56B
TECL (Y, F, Z, S) $123.66
▼ -0.25% (-0.31)
5D: ▼ -0.23% (+0.12)
1M: ▲ +5.44% (+6.38)
Vol: 116.0K
52W: $30.54 - $146.37
AUM: 3.99B
XLRE (Y, F, Z, S) $40.51
▼ -0.26% (-0.10)
5D: ▼ -0.45% (+0.38)
1M: ▲ +0.51% (+0.21)
Vol: 1.1M
52W: $34.79 - $42.42
AUM: 7.38B
🟠 ORCL (Y, F, Z, S) $204.15
▼ -0.26% (-0.53)
5D: ▲ +5.65% (+11.82)
1M: ▲ +7.75% (+14.68)
Vol: 3.5M
52W: $117.67 - $344.21
Market Cap: 586.64B
IVV (Y, F, Z, S) $696.41
▼ -0.26% (-1.82)
5D: ▲ +0.22% (+3.78)
1M: ▲ +2.00% (+13.66)
Vol: 655.5K
52W: $479.35 - $699.17
Market Cap: 432.86B
VUG (Y, F, Z, S) $491.18
▼ -0.27% (-1.35)
5D: ▲ +0.19% (-0.31)
1M: ▲ +1.32% (+6.42)
Vol: 328.8K
52W: $315.12 - $504.86
Market Cap: 118.90B
XLC (Y, F, Z, S) $117.20
▼ -0.30% (-0.35)
5D: ▼ -0.11% (+0.11)
1M: ▲ +0.88% (+1.03)
Vol: 758.8K
52W: $83.26 - $118.87
AUM: 27.15B
GILD (Y, F, Z, S) $122.22
▼ -0.31% (-0.38)
5D: ▲ +0.71% (-2.13)
1M: ▲ +2.18% (+2.61)
Vol: 479.9K
52W: $86.60 - $127.86
Market Cap: 151.63B
HIMS (Y, F, Z, S) $32.24
▼ -0.31% (-0.10)
5D: ▼ -9.08% (-3.22)
1M: ▼ -13.36% (-4.97)
Vol: 3.5M
52W: $23.97 - $72.98
Market Cap: 7.34B
QLD (Y, F, Z, S) $73.04
▼ -0.31% (-0.23)
5D: ▲ +0.80% (+0.45)
1M: ▲ +3.87% (+2.72)
Vol: 1.2M
52W: $32.30 - $76.64
AUM: 10.71B
NBIS (Y, F, Z, S) $106.99
▼ -0.32% (-0.34)
5D: ▲ +6.73% (+10.78)
1M: ▲ +22.01% (+19.30)
Vol: 1.6M
52W: $18.31 - $141.10
Market Cap: 26.94B
TSLL (Y, F, Z, S) $18.83
▼ -0.32% (-0.06)
5D: ▲ +6.69% (+1.32)
1M: ▼ -6.69% (-1.35)
Vol: 9.5M
52W: $6.01 - $30.05
AUM: 6.00B
VRTX (Y, F, Z, S) $459.11
▼ -0.32% (-1.48)
5D: ▼ -1.98% (-25.04)
1M: ▲ +1.56% (+7.07)
Vol: 51.0K
52W: $362.50 - $519.68
Market Cap: 117.71B
GME (Y, F, Z, S) $20.91
▼ -0.33% (-0.07)
5D: ▲ +1.21% (-0.38)
1M: ▼ -1.51% (-0.32)
Vol: 631.8K
52W: $19.93 - $35.81
Market Cap: 9.37B
NAIL (Y, F, Z, S) $68.10
▼ -0.34% (-0.23)
5D: ▲ +26.53% (+18.16)
1M: ▲ +13.83% (+8.27)
Vol: 376.8K
52W: $39.62 - $103.95
AUM: 541.06M
FER (Y, F, Z, S) $66.94
▼ -0.34% (-0.23)
5D: ▼ -0.62% (-0.42)
1M: ▲ +0.28% (+0.19)
Vol: 99.7K
52W: $39.39 - $68.09
Market Cap: 48.25B
SCHG (Y, F, Z, S) $32.79
▼ -0.35% (-0.12)
5D: ▼ -0.14% (-0.12)
1M: ▲ +0.91% (+0.29)
Vol: 1.1M
52W: $21.31 - $33.71
AUM: 52.89B
PM (Y, F, Z, S) $164.57
▼ -0.35% (-0.59)
5D: ▲ +6.07% (+9.43)
1M: ▲ +8.09% (+12.31)
Vol: 379.8K
52W: $112.16 - $181.91
Market Cap: 256.18B
TNA (Y, F, Z, S) $54.07
▼ -0.35% (-0.19)
5D: ▲ +5.91% (+3.39)
1M: ▲ +8.63% (+4.30)
Vol: 2.5M
52W: $17.89 - $55.10
AUM: 1.68B
🟠 ASML (Y, F, Z, S) $1276.56
▼ -0.36% (-4.67)
5D: ▲ +2.77% (+48.09)
1M: ▲ +18.11% (+195.71)
Vol: 192.2K
52W: $574.25 - $1283.56
Market Cap: 495.49B
CDNS (Y, F, Z, S) $324.27
▼ -0.38% (-1.24)
5D: ▲ +3.06% (+3.73)
1M: ▲ +0.32% (+1.05)
Vol: 74.2K
52W: $221.56 - $376.45
Market Cap: 88.36B
🟠 AMZN (Y, F, Z, S) $245.49
▼ -0.40% (-0.98)
5D: ▲ +1.89% (+3.93)
1M: ▲ +8.53% (+19.30)
Vol: 3.8M
52W: $161.38 - $258.60
Market Cap: 2.62T
CTAS (Y, F, Z, S) $192.24
▼ -0.41% (-0.79)
5D: ▲ +2.59% (+5.54)
1M: ▲ +2.51% (+4.71)
Vol: 382.2K
52W: $179.96 - $228.23
Market Cap: 77.46B
TMO (Y, F, Z, S) $612.90
▼ -0.41% (-2.55)
5D: ▼ -1.26% (-4.25)
1M: ▲ +7.18% (+41.05)
Vol: 215.9K
52W: $384.82 - $628.08
Market Cap: 230.27B
SSO (Y, F, Z, S) $59.83
▼ -0.42% (-0.25)
5D: ▲ +0.44% (+0.65)
1M: ▲ +3.64% (+2.10)
Vol: 539.1K
52W: $30.24 - $60.24
AUM: 7.55B
CCEP (Y, F, Z, S) $87.52
▼ -0.42% (-0.37)
5D: ▲ +2.11% (+2.09)
1M: ▼ -3.61% (-3.28)
Vol: 194.5K
52W: $71.51 - $99.10
Market Cap: 39.93B
🟠 QTUM (Y, F, Z, S) $117.27
▼ -0.42% (-0.50)
5D: ▲ +0.21% (+0.98)
1M: ▲ +5.73% (+6.35)
Vol: 52.8K
52W: $62.13 - $118.22
AUM: 3.18B
FNGU (Y, F, Z, S) $25.10
▼ -0.44% (-0.11)
5D: ▲ +1.01% (-0.30)
1M: ▼ -7.92% (-2.16)
Vol: 668.8K
52W: $7.95 - $34.14
Market Cap: N/A
SATS (Y, F, Z, S) $125.50
▼ -0.45% (-0.57)
5D: ▲ +8.13% (+13.34)
1M: ▲ +16.89% (+18.13)
Vol: 473.0K
52W: $14.90 - $128.31
Market Cap: 36.13B
DDOG (Y, F, Z, S) $126.00
▼ -0.45% (-0.57)
5D: ▼ -8.10% (-15.45)
1M: ▼ -13.70% (-20.00)
Vol: 351.9K
52W: $81.63 - $201.69
Market Cap: 44.18B
C (Y, F, Z, S) $117.16
▼ -0.46% (-0.54)
5D: ▼ -4.36% (-4.21)
1M: ▲ +4.79% (+5.36)
Vol: 1.6M
52W: $54.39 - $124.17
Market Cap: 215.68B
FICO (Y, F, Z, S) $1623.80
▼ -0.46% (-7.51)
5D: ▲ +1.49% (+43.29)
1M: ▼ -11.99% (-221.18)
Vol: 14.9K
52W: $1300.00 - $2217.60
Market Cap: 38.98B
NOW (Y, F, Z, S) $141.96
▼ -0.48% (-0.68)
5D: ▼ -4.61% (-8.94)
1M: ▼ -17.95% (-31.06)
Vol: 1.2M
52W: $135.73 - $239.62
Market Cap: 149.78B
🟠 ORCX (Y, F, Z, S) $18.85
▼ -0.48% (-0.09)
5D: ▲ +10.87% (+2.02)
1M: ▲ +13.54% (+2.25)
Vol: 2.7M
52W: $9.05 - $60.53
AUM: 293.45M
🟠 NVDA (Y, F, Z, S) $184.02
▼ -0.50% (-0.92)
5D: ▼ -1.72% (-5.09)
1M: ▲ +5.14% (+9.00)
Vol: 16.6M
52W: $86.60 - $212.18
Market Cap: 4.48T
PLTR (Y, F, Z, S) $178.48
▼ -0.52% (-0.93)
5D: ▼ -0.68% (-3.20)
1M: ▼ -2.77% (-5.09)
Vol: 4.3M
52W: $63.40 - $207.52
Market Cap: 425.40B
TXN (Y, F, Z, S) $188.07
▼ -0.53% (-1.00)
5D: ▼ -2.10% (+2.36)
1M: ▲ +4.82% (+8.65)
Vol: 243.8K
52W: $136.55 - $218.15
Market Cap: 170.98B
CSGP (Y, F, Z, S) $58.99
▼ -0.53% (-0.31)
5D: ▼ -12.22% (-2.67)
1M: ▼ -13.55% (-9.25)
Vol: 531.5K
52W: $57.01 - $97.43
Market Cap: 25.00B
SHOP (Y, F, Z, S) $167.03
▼ -0.54% (-0.90)
5D: ▼ -0.84% (+0.29)
1M: ▲ +1.73% (+2.84)
Vol: 647.0K
52W: $69.84 - $182.19
Market Cap: 217.45B
MDB (Y, F, Z, S) $415.93
▼ -0.54% (-2.26)
5D: ▼ -4.57% (-24.67)
1M: ▼ -0.73% (-3.07)
Vol: 70.1K
52W: $140.78 - $444.72
Market Cap: 33.85B
STX (Y, F, Z, S) $319.74
▼ -0.54% (-1.74)
5D: ▼ -3.23% (+11.48)
1M: ▲ +11.45% (+32.85)
Vol: 340.5K
52W: $62.49 - $332.00
Market Cap: 69.79B
🟠 PCAR (Y, F, Z, S) $117.80
▼ -0.56% (-0.66)
5D: ▲ +0.61% (+2.50)
1M: ▲ +6.94% (+7.64)
Vol: 121.2K
52W: $82.75 - $119.22
Market Cap: 61.87B
BAC (Y, F, Z, S) $54.88
▼ -0.56% (-0.31)
5D: ▼ -4.14% (-0.76)
1M: ▼ -0.47% (-0.26)
Vol: 4.4M
52W: $32.53 - $57.55
Market Cap: 414.90B
VZ (Y, F, Z, S) $39.62
▼ -0.56% (-0.22)
5D: ▲ +0.01% (+0.17)
1M: ▼ -1.44% (-0.58)
Vol: 3.3M
52W: $10.42 - $44.33
Market Cap: 167.04B
RKLB (Y, F, Z, S) $87.40
▼ -0.57% (-0.50)
5D: ▲ +1.59% (+3.32)
1M: ▲ +42.13% (+25.91)
Vol: 3.2M
52W: $14.71 - $89.87
Market Cap: 46.68B
AXP (Y, F, Z, S) $357.47
▼ -0.59% (-2.12)
5D: ▼ -6.80% (-20.75)
1M: ▼ -6.35% (-24.24)
Vol: 472.9K
52W: $218.83 - $386.63
Market Cap: 248.76B
BKNG (Y, F, Z, S) $5359.71
▼ -0.59% (-31.81)
5D: ▲ +0.21% (-86.02)
1M: ▲ +1.10% (+58.06)
Vol: 12.5K
52W: $4074.35 - $5818.24
Market Cap: 173.71B
INTU (Y, F, Z, S) $631.60
▼ -0.60% (-3.84)
5D: ▼ -2.23% (-18.35)
1M: ▼ -5.69% (-38.09)
Vol: 114.6K
52W: $529.06 - $810.72
Market Cap: 175.84B
INSM (Y, F, Z, S) $166.71
▼ -0.61% (-1.01)
5D: ▼ -4.78% (-9.29)
1M: ▼ -15.38% (-30.30)
Vol: 395.7K
52W: $60.40 - $212.75
Market Cap: 35.55B
AMAT (Y, F, Z, S) $305.29
▼ -0.63% (-1.95)
5D: ▲ +3.14% (+13.09)
1M: ▲ +17.78% (+46.08)
Vol: 492.6K
52W: $122.80 - $309.50
Market Cap: 243.21B
UPRO (Y, F, Z, S) $121.44
▼ -0.64% (-0.79)
5D: ▲ +0.66% (+1.93)
1M: ▲ +5.24% (+6.05)
Vol: 821.7K
52W: $45.54 - $122.71
AUM: 4.70B
CTSH (Y, F, Z, S) $84.68
▼ -0.65% (-0.55)
5D: ▲ +0.07% (+0.57)
1M: ▲ +0.88% (+0.74)
Vol: 134.4K
52W: $64.70 - $89.37
Market Cap: 41.36B
DIA (Y, F, Z, S) $492.70
▼ -0.65% (-3.20)
5D: ▼ -0.39% (+2.74)
1M: ▲ +1.72% (+8.35)
Vol: 1.2M
52W: $362.05 - $496.34
Market Cap: 40.03B
DIS (Y, F, Z, S) $112.09
▼ -0.65% (-0.73)
5D: ▼ -2.16% (-0.82)
1M: ▲ +1.12% (+1.24)
Vol: 820.6K
52W: $79.22 - $123.85
Market Cap: 201.53B
SPXL (Y, F, Z, S) $231.43
▼ -0.66% (-1.53)
5D: ▲ +0.62% (+3.66)
1M: ▲ +5.23% (+11.51)
Vol: 443.1K
52W: $86.59 - $233.84
AUM: 5.82B
AZN (Y, F, Z, S) $93.01
▼ -0.66% (-0.62)
5D: ▼ -2.05% (-2.15)
1M: ▲ +3.54% (+3.18)
Vol: 1.3M
52W: $60.82 - $96.51
Market Cap: 288.38B
IGV (Y, F, Z, S) $104.64
▼ -0.67% (-0.71)
5D: ▼ -0.27% (-1.60)
1M: ▼ -3.08% (-3.33)
Vol: 861.4K
52W: $76.68 - $117.99
Market Cap: 1.31B
LIN (Y, F, Z, S) $440.62
▼ -0.68% (-3.01)
5D: ▲ +0.79% (+6.48)
1M: ▲ +5.86% (+24.38)
Vol: 117.5K
52W: $387.78 - $483.05
Market Cap: 206.61B
QCOM (Y, F, Z, S) $168.04
▼ -0.73% (-1.23)
5D: ▼ -7.90% (-12.15)
1M: ▼ -5.75% (-10.25)
Vol: 1.1M
52W: $118.79 - $204.90
Market Cap: 181.32B
TTD (Y, F, Z, S) $36.63
▼ -0.73% (-0.27)
5D: ▼ -7.83% (-2.02)
1M: ▼ -0.05% (-0.02)
Vol: 1.0M
52W: $35.65 - $126.20
Market Cap: 17.91B
EEM (Y, F, Z, S) $57.51
▼ -0.73% (-0.42)
5D: ▲ +0.41% (+0.67)
1M: ▲ +7.56% (+4.04)
Vol: 2.9M
52W: $37.29 - $57.97
Market Cap: 43.27B
🟠 OKLO (Y, F, Z, S) $101.75
▼ -0.74% (-0.75)
5D: ▲ +6.43% (+4.15)
1M: ▲ +16.39% (+14.33)
Vol: 3.0M
52W: $17.42 - $193.84
Market Cap: 15.91B
SHW (Y, F, Z, S) $354.95
▼ -0.75% (-2.68)
5D: ▲ +4.37% (+23.54)
1M: ▲ +7.99% (+26.26)
Vol: 163.6K
52W: $306.78 - $378.76
Market Cap: 88.50B
BRK-B (Y, F, Z, S) $494.92
▼ -0.75% (-3.75)
5D: ▼ -0.83% (-1.20)
1M: ▼ -0.92% (-4.60)
Vol: 632.3K
52W: $441.15 - $542.07
Market Cap: 1.07T
ABT (Y, F, Z, S) $123.70
▼ -0.75% (-0.94)
5D: ▼ -3.19% (-3.34)
1M: ▼ -1.40% (-1.76)
Vol: 442.7K
52W: $109.37 - $139.33
Market Cap: 215.29B
BIIB (Y, F, Z, S) $184.23
▼ -0.75% (-1.40)
5D: ▲ +0.89% (-2.68)
1M: ▲ +5.82% (+10.13)
Vol: 71.8K
52W: $110.04 - $190.20
Market Cap: 27.03B
GEHC (Y, F, Z, S) $86.23
▼ -0.77% (-0.67)
5D: ▼ -0.54% (+0.50)
1M: ▲ +2.74% (+2.30)
Vol: 124.8K
52W: $57.54 - $94.63
Market Cap: 39.37B
🟠 AMZU (Y, F, Z, S) $39.29
▼ -0.81% (-0.32)
5D: ▲ +3.64% (+1.16)
1M: ▲ +16.33% (+5.52)
Vol: 355.3K
52W: $20.14 - $47.61
AUM: 360.09M
🟠 IBM (Y, F, Z, S) $309.64
▼ -0.81% (-2.54)
5D: ▲ +2.37% (+12.91)
1M: ▲ +0.13% (+0.40)
Vol: 407.0K
52W: $209.20 - $324.90
Market Cap: 289.43B
T (Y, F, Z, S) $23.54
▼ -0.84% (-0.20)
5D: ▼ -2.15% (-0.15)
1M: ▼ -3.11% (-0.76)
Vol: 4.6M
52W: $20.48 - $29.13
Market Cap: 168.32B
NTSK (Y, F, Z, S) $16.42
▼ -0.85% (-0.14)
5D: ▼ -5.31% (-1.23)
1M: ▼ -20.75% (-4.30)
Vol: 121.7K
52W: $15.99 - $27.99
Market Cap: 6.46B
HOOD (Y, F, Z, S) $116.52
▼ -0.85% (-1.00)
5D: ▼ -4.26% (-0.45)
1M: ▼ -2.49% (-2.98)
Vol: 2.3M
52W: $29.66 - $153.86
Market Cap: 104.77B
PFE (Y, F, Z, S) $25.05
▼ -0.85% (-0.22)
5D: ▼ -1.48% (-0.23)
1M: ▼ -3.08% (-0.80)
Vol: 7.0M
52W: $19.83 - $27.21
Market Cap: 142.46B
RIVN (Y, F, Z, S) $18.98
▼ -0.89% (-0.17)
5D: ▼ -2.82% (-1.08)
1M: ▲ +3.04% (+0.56)
Vol: 1.8M
52W: $10.36 - $22.69
Market Cap: 23.28B
BX (Y, F, Z, S) $155.18
▼ -0.89% (-1.40)
5D: ▼ -4.59% (+1.59)
1M: ▲ +2.65% (+4.00)
Vol: 325.8K
52W: $113.15 - $188.42
Market Cap: 190.41B
AMGN (Y, F, Z, S) $322.62
▼ -0.90% (-2.92)
5D: ▼ -2.29% (-19.02)
1M: ▲ +1.54% (+4.89)
Vol: 209.5K
52W: $253.04 - $346.38
Market Cap: 173.73B
HD (Y, F, Z, S) $371.57
▼ -0.90% (-3.37)
5D: ▲ +6.38% (+22.51)
1M: ▲ +3.31% (+11.92)
Vol: 331.2K
52W: $320.39 - $424.01
Market Cap: 369.90B
QQQU (Y, F, Z, S) $56.22
▼ -0.90% (-0.51)
5D: ▲ +0.82% (+0.09)
1M: ▲ +1.77% (+0.98)
Vol: 8.5K
52W: $20.59 - $61.23
AUM: 113.90M
LLY (Y, F, Z, S) $1071.26
▼ -0.90% (-9.74)
5D: ▲ +0.68% (-36.83)
1M: ▲ +4.26% (+43.75)
Vol: 272.7K
52W: $621.50 - $1133.95
Market Cap: 961.85B
TRV (Y, F, Z, S) $277.95
▼ -0.91% (-2.54)
5D: ▼ -2.54% (-5.24)
1M: ▼ -2.58% (-7.36)
Vol: 76.2K
52W: $226.54 - $295.68
Market Cap: 62.58B
PTIR (Y, F, Z, S) $26.71
▼ -0.93% (-0.25)
5D: ▼ -1.48% (-1.00)
1M: ▼ -7.62% (-2.20)
Vol: 330.3K
52W: $5.01 - $38.79
AUM: 589.44M
SCHW (Y, F, Z, S) $100.95
▼ -0.93% (-0.95)
5D: ▼ -2.53% (-0.98)
1M: ▲ +4.45% (+4.30)
Vol: 592.8K
52W: $65.30 - $104.76
Market Cap: 183.25B
MSFT (Y, F, Z, S) $472.68
▼ -0.94% (-4.50)
5D: ▼ -1.22% (-10.79)
1M: ▼ -1.22% (-5.85)
Vol: 2.5M
52W: $342.95 - $553.50
Market Cap: 3.51T
🟠 NVDL (Y, F, Z, S) $85.36
▼ -0.95% (-0.82)
5D: ▼ -3.69% (-5.07)
1M: ▲ +9.02% (+7.06)
Vol: 1.1M
52W: $23.12 - $118.50
AUM: 4.74B
COST (Y, F, Z, S) $933.83
▼ -0.98% (-9.25)
5D: ▲ +5.03% (+51.25)
1M: ▲ +5.58% (+49.36)
Vol: 226.7K
52W: $844.06 - $1073.82
Market Cap: 414.57B
DVLT (Y, F, Z, S) $0.87
▼ -1.00% (-0.01)
5D: ▼ -37.77% (-0.29)
1M: ▼ -36.87% (-0.51)
Vol: 26.4M
52W: $0.25 - $4.10
Market Cap: 501.17M
PLTU (Y, F, Z, S) $73.42
▼ -1.02% (-0.75)
5D: ▼ -1.48% (-2.78)
1M: ▼ -7.82% (-6.23)
Vol: 144.3K
52W: $13.61 - $105.79
AUM: 454.16M
ELIL (Y, F, Z, S) $28.10
▼ -1.02% (-0.29)
5D: ▲ +1.68% (-1.78)
1M: ▲ +7.63% (+1.99)
Vol: 13.8K
52W: $10.20 - $31.32
AUM: 19.10M
GPRO (Y, F, Z, S) $1.45
▼ -1.03% (-0.01)
5D: ▼ -2.36% (-0.03)
1M: ▼ -16.47% (-0.28)
Vol: 123.2K
52W: $0.40 - $3.05
Market Cap: 230.81M
DNUT (Y, F, Z, S) $4.34
▼ -1.03% (-0.05)
5D: ▼ -2.14% (+0.07)
1M: ▼ -1.48% (-0.07)
Vol: 156.0K
52W: $2.50 - $9.48
Market Cap: 742.59M
BABX (Y, F, Z, S) $45.00
▼ -1.03% (-0.47)
5D: ▲ +18.61% (+9.11)
1M: ▲ +10.02% (+4.10)
Vol: 330.5K
52W: $14.29 - $66.00
AUM: 162.17M
PYPL (Y, F, Z, S) $56.69
▼ -1.05% (-0.60)
5D: ▼ -5.22% (-1.82)
1M: ▼ -8.06% (-4.97)
Vol: 2.1M
52W: $55.72 - $93.03
Market Cap: 54.16B
RKLX (Y, F, Z, S) $61.10
▼ -1.05% (-0.65)
5D: ▲ +2.88% (+4.45)
1M: ▲ +84.09% (+27.91)
Vol: 305.4K
52W: $3.32 - $64.49
AUM: 145.89M
ADP (Y, F, Z, S) $260.02
▼ -1.06% (-2.78)
5D: ▼ -0.42% (-1.24)
1M: ▼ -2.29% (-6.08)
Vol: 147.4K
52W: $245.59 - $324.50
Market Cap: 105.33B
WFC (Y, F, Z, S) $93.95
▼ -1.06% (-1.01)
5D: ▼ -2.53% (-0.34)
1M: ▲ +1.28% (+1.19)
Vol: 2.2M
52W: $57.46 - $97.76
Market Cap: 300.96B
ABNB (Y, F, Z, S) $137.00
▼ -1.09% (-1.51)
5D: ▼ -0.74% (-0.04)
1M: ▲ +6.71% (+8.61)
Vol: 150.3K
52W: $99.88 - $163.93
Market Cap: 83.88B
🟠 EURL (Y, F, Z, S) $44.76
▼ -1.09% (-0.49)
5D: ▲ +1.62% (+0.99)
1M: ▲ +14.41% (+5.64)
Vol: 11.1K
52W: $17.84 - $45.25
AUM: 35.16M
IDXX (Y, F, Z, S) $716.73
▼ -1.11% (-8.03)
5D: ▲ +1.40% (+2.18)
1M: ▲ +1.78% (+12.53)
Vol: 31.2K
52W: $356.14 - $769.98
Market Cap: 57.34B
🟠 ODFL (Y, F, Z, S) $171.62
▼ -1.12% (-1.95)
5D: ▲ +1.62% (+5.90)
1M: ▲ +7.61% (+12.13)
Vol: 60.9K
52W: $125.76 - $208.11
Market Cap: 36.07B
TRI (Y, F, Z, S) $127.40
▼ -1.17% (-1.51)
5D: ▼ -2.34% (-0.50)
1M: ▼ -2.52% (-3.30)
Vol: 70.8K
52W: $126.21 - $216.72
Market Cap: 57.59B
WDAY (Y, F, Z, S) $205.47
▼ -1.17% (-2.44)
5D: ▼ -2.30% (-5.67)
1M: ▼ -8.47% (-19.02)
Vol: 106.1K
52W: $202.22 - $283.68
Market Cap: 54.86B
SPYU (Y, F, Z, S) $58.03
▼ -1.17% (-0.69)
5D: ▲ +0.21% (+0.95)
1M: ▲ +5.43% (+2.99)
Vol: 124.5K
52W: $18.15 - $60.42
AUM: 438.80M
ROP (Y, F, Z, S) $427.30
▼ -1.18% (-5.09)
5D: ▼ -2.12% (-10.30)
1M: ▼ -3.97% (-17.65)
Vol: 74.6K
52W: $427.10 - $591.26
Market Cap: 45.99B
DASH (Y, F, Z, S) $212.29
▼ -1.20% (-2.58)
5D: ▼ -7.45% (-18.23)
1M: ▼ -6.68% (-15.20)
Vol: 191.5K
52W: $155.40 - $285.50
Market Cap: 91.50B
🟠 NVDU (Y, F, Z, S) $113.97
▼ -1.24% (-1.43)
5D: ▼ -3.86% (-7.00)
1M: ▲ +8.62% (+9.05)
Vol: 46.5K
52W: $30.90 - $158.78
AUM: 689.42M
SHPU (Y, F, Z, S) $31.07
▼ -1.26% (-0.40)
5D: ▼ -2.31% (+0.00)
1M: ▲ +1.61% (+0.49)
Vol: 2.5K
52W: $21.18 - $38.72
Market Cap: N/A
SMR (Y, F, Z, S) $19.46
▼ -1.32% (-0.26)
5D: ▼ -0.56% (-0.01)
1M: ▲ +6.11% (+1.12)
Vol: 5.6M
52W: $11.08 - $57.42
Market Cap: 5.51B
XBI (Y, F, Z, S) $122.29
▼ -1.33% (-1.64)
5D: ▲ +0.16% (-4.14)
1M: ▼ -0.36% (-0.44)
Vol: 1.6M
52W: $66.42 - $129.12
AUM: 7.85B
AMP (Y, F, Z, S) $503.39
▼ -1.33% (-6.77)
5D: ▼ -1.34% (+5.35)
1M: ▲ +1.98% (+9.76)
Vol: 80.4K
52W: $392.21 - $574.69
Market Cap: 47.45B
ARM (Y, F, Z, S) $109.65
▼ -1.34% (-1.49)
5D: ▼ -5.09% (-6.03)
1M: ▼ -16.23% (-21.24)
Vol: 1.1M
52W: $80.00 - $183.16
Market Cap: 116.34B
DDM (Y, F, Z, S) $59.60
▼ -1.34% (-0.81)
5D: ▼ -0.90% (+0.56)
1M: ▲ +2.86% (+1.66)
Vol: 118.9K
52W: $34.27 - $60.53
AUM: 517.14M
UNH (Y, F, Z, S) $335.86
▼ -1.37% (-4.65)
5D: ▼ -3.76% (-5.84)
1M: ▼ -1.75% (-5.98)
Vol: 831.1K
52W: $231.57 - $594.32
Market Cap: 304.23B
SEDG (Y, F, Z, S) $34.82
▼ -1.37% (-0.49)
5D: ▲ +13.14% (+4.30)
1M: ▲ +17.91% (+5.29)
Vol: 307.5K
52W: $11.00 - $48.60
Market Cap: 2.08B
LRCX (Y, F, Z, S) $217.35
▼ -1.38% (-3.05)
5D: ▲ +5.02% (+14.27)
1M: ▲ +35.40% (+56.83)
Vol: 1.4M
52W: $55.98 - $222.58
Market Cap: 274.09B
ABBV (Y, F, Z, S) $216.93
▼ -1.41% (-3.10)
5D: ▼ -3.12% (-16.49)
1M: ▼ -2.86% (-6.39)
Vol: 602.7K
52W: $160.33 - $243.06
Market Cap: 383.41B
BRKU (Y, F, Z, S) $24.03
▼ -1.42% (-0.34)
5D: ▼ -1.82% (-0.11)
1M: ▼ -2.60% (-0.64)
Vol: 44.8K
52W: $21.43 - $31.80
AUM: 64.62M
VRSK (Y, F, Z, S) $221.62
▼ -1.42% (-3.20)
5D: ▲ +0.18% (+2.01)
1M: ▲ +2.28% (+4.93)
Vol: 36.1K
52W: $196.59 - $321.24
Market Cap: 30.96B
GS (Y, F, Z, S) $935.54
▼ -1.48% (-14.01)
5D: ▼ -2.09% (-5.48)
1M: ▲ +5.36% (+47.58)
Vol: 423.1K
52W: $432.73 - $961.69
Market Cap: 283.21B
INDL (Y, F, Z, S) $54.66
▼ -1.48% (-0.82)
5D: ▼ -3.82% (-2.46)
1M: ▼ -0.70% (-0.38)
Vol: 4.9K
52W: $47.34 - $63.46
AUM: 62.56M
MU (Y, F, Z, S) $340.76
▼ -1.48% (-5.11)
5D: ▼ -0.78% (+1.21)
1M: ▲ +41.37% (+99.71)
Vol: 4.7M
52W: $61.42 - $351.23
Market Cap: 383.78B
🟠 EDC (Y, F, Z, S) $63.36
▼ -1.48% (-0.95)
5D: ▲ +1.65% (+2.45)
1M: ▲ +23.59% (+12.09)
Vol: 13.4K
52W: $19.88 - $64.40
AUM: 121.63M
TMUS (Y, F, Z, S) $194.56
▼ -1.49% (-2.95)
5D: ▼ -2.03% (-2.73)
1M: ▼ -0.31% (-0.60)
Vol: 399.7K
52W: $194.01 - $273.15
Market Cap: 218.96B
CHTR (Y, F, Z, S) $203.56
▼ -1.50% (-3.11)
5D: ▼ -3.35% (-2.80)
1M: ▼ -1.47% (-3.04)
Vol: 160.5K
52W: $193.00 - $437.06
Market Cap: 27.81B
PAYX (Y, F, Z, S) $110.97
▼ -1.53% (-1.72)
5D: ▼ -0.22% (-0.66)
1M: ▼ -3.88% (-4.48)
Vol: 195.5K
52W: $107.80 - $158.49
Market Cap: 39.83B
ORLY (Y, F, Z, S) $94.12
▼ -1.55% (-1.48)
5D: ▲ +4.13% (+3.27)
1M: ▲ +0.01% (+0.01)
Vol: 619.3K
52W: $79.58 - $108.72
Market Cap: 79.63B
OPEN (Y, F, Z, S) $6.91
▼ -1.57% (-0.11)
5D: ▼ -0.29% (+0.79)
1M: ▲ +5.34% (+0.35)
Vol: 6.8M
52W: $0.51 - $10.87
Market Cap: 6.59B
MRK (Y, F, Z, S) $107.43
▼ -1.61% (-1.76)
5D: ▼ -1.32% (-1.17)
1M: ▲ +8.02% (+7.98)
Vol: 1.5M
52W: $71.26 - $112.90
Market Cap: 268.34B
XLF (Y, F, Z, S) $54.40
▼ -1.62% (-0.90)
5D: ▼ -3.55% (-1.22)
1M: ▼ -0.66% (-0.36)
Vol: 15.4M
52W: $41.78 - $56.52
Market Cap: 48.05B
🟠 DXCM (Y, F, Z, S) $69.82
▼ -1.63% (-1.16)
5D: ▼ -0.10% (-0.28)
1M: ▲ +4.27% (+2.86)
Vol: 387.6K
52W: $54.11 - $93.25
Market Cap: 27.38B
DJT (Y, F, Z, S) $13.69
▼ -1.65% (-0.23)
5D: ▼ -4.40% (+0.07)
1M: ▲ +28.54% (+3.04)
Vol: 1.0M
52W: $10.18 - $43.46
Market Cap: 3.83B
CCL (Y, F, Z, S) $31.07
▼ -1.71% (-0.54)
5D: ▼ -3.81% (-1.04)
1M: ▲ +12.49% (+3.45)
Vol: 2.5M
52W: $15.07 - $32.89
Market Cap: 40.76B
ACN (Y, F, Z, S) $276.07
▼ -1.74% (-4.89)
5D: ▲ +0.05% (+2.09)
1M: ▲ +1.66% (+4.51)
Vol: 356.6K
52W: $229.40 - $394.41
Market Cap: 171.20B
SIDU (Y, F, Z, S) $3.35
▼ -1.76% (-0.06)
5D: ▼ -32.19% (-1.29)
1M: ▲ +231.68% (+2.34)
Vol: 7.9M
52W: $0.63 - $5.39
Market Cap: 218.68M
DAL (Y, F, Z, S) $69.74
▼ -1.81% (-1.29)
5D: ▼ -3.43% (-1.91)
1M: ▼ -0.10% (-0.07)
Vol: 5.5M
52W: $34.41 - $73.16
Market Cap: 45.54B
MS (Y, F, Z, S) $183.16
▼ -1.83% (-3.41)
5D: ▼ -2.44% (-1.63)
1M: ▲ +2.66% (+4.75)
Vol: 870.4K
52W: $92.37 - $188.82
Market Cap: 292.38B
TREE (Y, F, Z, S) $57.74
▼ -1.84% (-1.08)
5D: ▲ +6.60% (+4.49)
1M: ▲ +6.80% (+3.67)
Vol: 27.0K
52W: $33.50 - $77.35
Market Cap: 789.28M
CURE (Y, F, Z, S) $114.48
▼ -1.86% (-2.17)
5D: ▼ -3.20% (-7.25)
1M: ▲ +4.80% (+5.24)
Vol: 13.2K
52W: $65.57 - $123.80
AUM: 178.38M
QBTS (Y, F, Z, S) $28.23
▼ -1.97% (-0.57)
5D: ▼ -9.71% (-1.97)
1M: ▲ +8.17% (+2.13)
Vol: 6.1M
52W: $3.74 - $46.75
Market Cap: 10.22B
AZO (Y, F, Z, S) $3450.77
▼ -2.05% (-72.23)
5D: ▲ +6.34% (+132.69)
1M: ▲ +0.15% (+5.06)
Vol: 10.2K
52W: $3162.00 - $4388.11
Market Cap: 57.40B
MSFU (Y, F, Z, S) $39.39
▼ -2.09% (-0.84)
5D: ▼ -2.69% (-1.96)
1M: ▼ -3.43% (-1.40)
Vol: 139.9K
52W: $23.38 - $57.52
AUM: 256.11M
CAVA (Y, F, Z, S) $69.21
▼ -2.10% (-1.49)
5D: ▲ +3.14% (+1.31)
1M: ▲ +30.23% (+16.06)
Vol: 387.0K
52W: $43.41 - $144.49
Market Cap: 8.03B
CRM (Y, F, Z, S) $253.91
▼ -2.11% (-5.49)
5D: ▼ -3.42% (-12.21)
1M: ▼ -3.01% (-7.89)
Vol: 835.8K
52W: $221.60 - $364.71
Market Cap: 241.73B
META (Y, F, Z, S) $628.25
▼ -2.14% (-13.72)
5D: ▼ -4.90% (-20.44)
1M: ▼ -2.40% (-15.45)
Vol: 2.6M
52W: $478.72 - $795.06
Market Cap: 1.58T
SOXS (Y, F, Z, S) $2.27
▼ -2.15% (-0.05)
5D: ▼ -4.62% (-0.18)
1M: ▼ -30.08% (-0.98)
Vol: 84.2M
52W: $2.24 - $51.85
AUM: 1.07B
ISRG (Y, F, Z, S) $560.33
▼ -2.17% (-12.42)
5D: ▼ -5.49% (-31.94)
1M: ▲ +3.32% (+18.01)
Vol: 127.7K
52W: $425.00 - $616.00
Market Cap: 200.75B
REGN (Y, F, Z, S) $750.98
▼ -2.22% (-17.02)
5D: ▼ -3.29% (-61.29)
1M: ▲ +1.31% (+9.69)
Vol: 161.1K
52W: $475.17 - $821.11
Market Cap: 79.60B
BYND (Y, F, Z, S) $0.96
▼ -2.33% (-0.02)
5D: ▲ +2.79% (-0.08)
1M: ▼ -11.92% (-0.13)
Vol: 6.0M
52W: $0.50 - $7.69
Market Cap: 435.47M
SNPS (Y, F, Z, S) $520.88
▼ -2.35% (-12.54)
5D: ▲ +2.38% (+1.18)
1M: ▲ +15.00% (+67.93)
Vol: 300.8K
52W: $365.74 - $651.73
Market Cap: 99.65B
ADBE (Y, F, Z, S) $319.71
▼ -2.42% (-7.94)
5D: ▼ -4.85% (-18.39)
1M: ▼ -10.30% (-36.72)
Vol: 933.5K
52W: $311.59 - $465.70
Market Cap: 135.65B
KOSS (Y, F, Z, S) $4.42
▼ -2.43% (-0.11)
5D: ▲ +3.27% (+0.14)
1M: ▼ -3.49% (-0.16)
Vol: 3.6K
52W: $4.00 - $8.59
Market Cap: 41.80M
TEAM (Y, F, Z, S) $142.68
▼ -2.57% (-3.76)
5D: ▼ -9.90% (-18.19)
1M: ▼ -11.95% (-19.36)
Vol: 179.6K
52W: $139.70 - $326.00
Market Cap: 37.56B
RGTI (Y, F, Z, S) $24.86
▼ -2.60% (-0.67)
5D: ▼ -2.03% (-0.34)
1M: ▼ -3.77% (-0.98)
Vol: 5.4M
52W: $5.95 - $58.15
Market Cap: 8.21B
SNOW (Y, F, Z, S) $214.53
▼ -2.61% (-5.75)
5D: ▼ -8.53% (-18.97)
1M: ▼ -1.56% (-3.40)
Vol: 706.5K
52W: $120.10 - $280.67
Market Cap: 73.41B
JPM (Y, F, Z, S) $315.92
▼ -2.64% (-8.57)
5D: ▼ -5.59% (-11.07)
1M: ▼ -0.37% (-1.17)
Vol: 4.1M
52W: $199.32 - $335.87
Market Cap: 868.71B
RCL (Y, F, Z, S) $292.98
▼ -2.70% (-8.15)
5D: ▼ -1.60% (-9.44)
1M: ▲ +5.42% (+15.07)
Vol: 353.9K
52W: $162.49 - $364.14
Market Cap: 79.90B
ARMG (Y, F, Z, S) $5.68
▼ -2.73% (-0.16)
5D: ▼ -10.40% (-0.67)
1M: ▼ -31.45% (-2.61)
Vol: 260.1K
52W: $4.09 - $24.69
AUM: 10.53M
UNHG (Y, F, Z, S) $17.24
▼ -2.76% (-0.49)
5D: ▼ -7.81% (-0.67)
1M: ▼ -4.59% (-0.83)
Vol: 243.7K
52W: $9.10 - $22.82
AUM: 339.10M
MUU (Y, F, Z, S) $139.98
▼ -2.82% (-4.06)
5D: ▼ -2.01% (+0.92)
1M: ▲ +90.27% (+66.41)
Vol: 221.3K
52W: $6.42 - $148.49
AUM: 515.79M
KKR (Y, F, Z, S) $130.13
▼ -2.86% (-3.84)
5D: ▼ -4.19% (-0.70)
1M: ▼ -4.73% (-6.47)
Vol: 383.9K
52W: $85.77 - $169.44
Market Cap: 120.49B
TEM (Y, F, Z, S) $67.00
▼ -3.26% (-2.26)
5D: ▼ -3.65% (-2.77)
1M: ▼ -5.11% (-3.61)
Vol: 1.3M
52W: $31.36 - $104.32
Market Cap: 11.92B
BNKU (Y, F, Z, S) $35.88
▼ -3.29% (-1.22)
5D: ▼ -7.74% (-1.05)
1M: ▲ +6.75% (+2.27)
Vol: 9.7K
52W: $8.51 - $39.33
AUM: 33.79M
SPCE (Y, F, Z, S) $3.09
▼ -3.29% (-0.11)
5D: ▼ -7.91% (-0.09)
1M: ▼ -4.78% (-0.15)
Vol: 871.2K
52W: $2.18 - $6.64
Market Cap: 225.60M
ASTS (Y, F, Z, S) $94.91
▼ -3.54% (-3.48)
5D: ▼ -2.65% (+9.18)
1M: ▲ +23.74% (+18.21)
Vol: 2.0M
52W: $17.50 - $102.79
Market Cap: 34.87B
ENPH (Y, F, Z, S) $35.33
▼ -3.67% (-1.35)
5D: ▲ +1.68% (+0.65)
1M: ▲ +9.80% (+3.15)
Vol: 747.4K
52W: $25.78 - $70.78
Market Cap: 4.62B
LABU (Y, F, Z, S) $159.11
▼ -3.75% (-6.20)
5D: ▼ -0.13% (-16.70)
1M: ▼ -2.96% (-4.85)
Vol: 187.7K
52W: $32.22 - $186.24
AUM: 736.27M
MA (Y, F, Z, S) $544.79
▼ -3.79% (-21.49)
5D: ▼ -5.98% (-34.26)
1M: ▼ -4.60% (-26.28)
Vol: 1.1M
52W: $462.92 - $600.08
Market Cap: 492.50B
MELI (Y, F, Z, S) $2062.06
▼ -4.09% (-87.83)
5D: ▼ -5.71% (-100.55)
1M: ▲ +2.29% (+46.17)
Vol: 88.7K
52W: $1723.90 - $2645.22
Market Cap: 104.54B
PILL (Y, F, Z, S) $11.44
▼ -4.15% (-0.49)
5D: ▼ -2.68% (-1.24)
1M: ▼ -7.77% (-0.96)
Vol: 24.7K
52W: $3.59 - $13.33
AUM: 17.78M
DUST (Y, F, Z, S) $5.70
▼ -4.29% (-0.25)
5D: ▼ -11.71% (-0.86)
1M: ▼ -25.82% (-1.98)
Vol: 5.2M
52W: $5.66 - $61.33
Market Cap: 76.42M
V (Y, F, Z, S) $328.13
▼ -4.39% (-15.07)
5D: ▼ -8.23% (-27.75)
1M: ▼ -5.66% (-19.70)
Vol: 3.4M
52W: $297.39 - $374.11
Market Cap: 633.26B
FAS (Y, F, Z, S) $164.62
▼ -4.44% (-7.64)
5D: ▼ -10.27% (-10.91)
1M: ▼ -2.65% (-4.48)
Vol: 383.1K
52W: $85.28 - $184.40
AUM: 2.44B
IONQ (Y, F, Z, S) $48.65
▼ -4.51% (-2.30)
5D: ▼ -4.16% (-1.13)
1M: ▼ -3.38% (-1.70)
Vol: 3.2M
52W: $17.88 - $84.64
Market Cap: 17.24B
AFRM (Y, F, Z, S) $72.94
▼ -4.52% (-3.45)
5D: ▼ -11.43% (-10.11)
1M: ▲ +8.46% (+5.69)
Vol: 1.1M
52W: $30.90 - $100.00
Market Cap: 24.10B
PDD (Y, F, Z, S) $112.86
▼ -4.94% (-5.87)
5D: ▼ -7.99% (-8.11)
1M: ▲ +0.80% (+0.90)
Vol: 4.0M
52W: $87.11 - $139.41
Market Cap: 160.22B
SMCI (Y, F, Z, S) $28.54
▼ -5.25% (-1.58)
5D: ▼ -6.55% (-1.47)
1M: ▼ -11.72% (-3.79)
Vol: 9.4M
52W: $25.71 - $66.44
Market Cap: 17.04B
AMC (Y, F, Z, S) $1.63
▼ -5.72% (-0.10)
5D: ▲ +7.31% (+0.11)
1M: ▼ -23.06% (-0.49)
Vol: 8.4M
52W: $1.44 - $4.08
Market Cap: 836.66M